Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00204
+0.00%
$ 89,670 $ 139
Today, at 5 AM $ 0.00204
+0.00%
$ 89,670 $ 139
Today, at 1 AM $ 0.00203
+0.00%
$ 89,332 $ 503
Yesterday, at 10 PM $ 0.00212
+0.00%
$ 93,330 $ 734
Yesterday, at 11 AM $ 0.00215
-0.16%
$ 94,630 $ 765
Yesterday, at 4 AM $ 0.00214
+0.00%
$ 94,364 $ 965
Jul 26, 10 PM $ 0.00224
+0.00%
$ 98,548 $ 915
Jul 26, 11 AM $ 0.00224
+0.00%
$ 98,393 $ 4,515
Jul 26, 10 AM $ 0.00224
+0.00%
$ -- $ 4,566
Jul 26, 9 AM $ 0.00226
+0.00%
$ 99,571 $ 4,056
Jul 26, 1 AM $ 0.00216
+0.00%
$ 95,200 $ 7,156
Jul 25, 11 PM $ 0.00216
+0.00%
$ 95,110 $ 6,861
Jul 25, 5 PM $ 0.00212
+0.00%
$ -- $ 7,013
Jul 25, 4 PM $ 0.00208
+20.56%
$ 91,335 $ 7,012
Jul 25, 3 PM $ 0.00172
+0.00%
$ 75,849 $ 3,159
Jul 25, 11 AM $ 0.00171
+0.00%
$ -- $ 3,053
Jul 25, 8 AM $ 0.0017
+0.00%
$ 74,606 $ 3,839
Jul 25, 7 AM $ 0.00163
-4.26%
$ 71,580 $ 3,651
Jul 25, 3 AM $ 0.00176
+2.89%
$ 77,253 $ 3,177
Jul 25, 2 AM $ 0.00187
+5.45%
$ 82,384 $ 2,388
Jul 25, 1 AM $ 0.00174
+0.00%
$ 76,734 $ 1,791
Jul 24, 10 AM $ 0.00185
-2.14%
$ 81,375 $ 1,482
Jul 24, 9 AM $ 0.00193
+4.25%
$ 84,938 $ 75
Jul 24, 5 AM $ 0.0017
+0.00%
$ 74,900 $ 499
Jul 23, 9 PM $ 0.00171
+0.00%
$ 75,194 $ 534
Jul 23, 6 AM $ 0.00184
+0.00%
$ 81,132 $ 200
Jul 23, 3 AM $ 0.00185
+0.96%
$ 81,346 $ 118
Jul 22, 11 PM $ 0.00184
+0.00%
$ 80,795 $ 100
Jul 22, 4 PM $ 0.00186
+0.00%
$ 81,675 $ 0.1
Jul 22, 5 AM $ 0.00182
+0.00%
$ 79,870 $ 603
Jul 21, 9 AM $ 0.00182
+2.39%
$ 80,226 $ 754
Jul 21, 6 AM $ 0.00174
+0.00%
$ 76,455 $ 342
Jul 21, 5 AM $ 0.00177
+0.00%
$ 77,972 $ 771
Jul 21, 4 AM $ 0.00177
+0.00%
$ 77,750 $ 488
Jul 20, 6 AM $ 0.00176
+1.81%
$ 77,230 $ 1,155
Jul 20, 3 AM $ 0.00182
+0.00%
$ 80,123 $ 971
Jul 19, 10 PM $ 0.00181
+0.00%
$ 79,821 $ 1,027
Jul 19, 8 PM $ 0.0018
+0.00%
$ 79,278 $ 1,033
Jul 19, 5 PM $ 0.00181
+0.00%
$ 79,638 $ 1,263
Jul 19, 3 PM $ 0.00182
+0.00%
$ 80,029 $ 1,231
Jul 19, 10 AM $ 0.00183
+0.00%
$ 80,429 $ 1,683
Jul 19, 7 AM $ 0.00167
+0.00%
$ 73,523 $ 1,098
Jul 19, 6 AM $ 0.00167
+0.00%
$ 73,563 $ 1,062
Jul 19, 4 AM $ 0.00166
+0.00%
$ 73,244 $ 1,018
Jul 18, 10 PM $ 0.00167
+0.00%
$ 73,537 $ 927
Jul 18, 9 PM $ 0.00165
+0.00%
$ 72,659 $ 911
Jul 18, 6 PM $ 0.00165
+0.00%
$ 72,658 $ 697
Jul 18, 2 PM $ 0.00169
+0.00%
$ 74,218 $ 677
Jul 18, 1 PM $ 0.0017
+0.00%
$ 74,699 $ 995
Jul 18, 12 PM $ 0.00167
+0.00%
$ 73,386 $ 953
Download