Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00262
+5.09%
$ -- $ 125,320
Apr 28 $ 0.00253
+2.02%
$ 109,711 $ 155,307
Apr 14 $ 0.00219
-0.36%
$ -- $ 135,779
Apr 7 $ 0.00227
+4.20%
$ 96,884 $ 160,842
Mar 31 $ 0.00249
-7.04%
$ 95,631 $ 92,100
Mar 24 $ 0.00291
+8.39%
$ -- $ 212,185
Mar 17 $ 0.0027
-15.11%
$ 118,259 $ 206,313
Mar 10 $ 0.00325
+9.30%
$ 139,994 $ 196,618
Mar 3 $ 0.00375
-17.53%
$ 130,620 $ 227,124
Feb 24 $ 0.00456
-10.49%
$ 200,621 $ 290,975
Feb 17 $ 0.0062
+13.22%
$ 224,304 $ 294,169
Feb 10 $ 0.0062
-16.29%
$ 241,033 $ 308,386
Feb 3 $ 0.00577
-7.10%
$ 325,752 $ 311,979
Jan 27 $ 0.00622
+19.89%
$ 273,545 $ 296,262
Jan 20 $ 0.00625
-9.48%
$ 228,846 $ 378,918
Jan 13 $ 0.00746
-4.99%
$ 303,611 $ 418,819
Jan 6 $ 0.00791
-46.04%
$ 363,501 $ 480,235
Dec 30 $ 0.0152
+94.56%
$ 644,781 $ 865,789
Dec 23 $ 0.00805
-9.76%
$ 344,017 $ 392,853
Dec 16 $ 0.00559
-58.03%
$ 393,118 $ 506,416
Dec 9 $ 0.0117
-35.17%
$ 585,275 $ 592,723
Dec 2 $ 0.0183
-12.72%
$ 796,117 $ 675,614
Nov 25 $ 0.0209
-50.59%
$ 920,580 $ 1.38 million
Download