Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0022
-5.09%
$-- $299
Sep 21 $0.00242
-7.03%
$-- $1,691
Sep 14 $0.00258
+10.15%
$113,415 $5,356
Sep 7 $0.00261
+28.54%
$-- $5,042
Aug 31 $0.00204
-22.51%
$89,556 $18,459
Aug 24 $0.00271
+19.22%
$119,341 $37,238
Aug 17 $0.00242
+14.58%
$-- $4,398
Aug 10 $0.0021
-5.39%
$-- $734
Aug 3 $0.00219
+11.27%
$-- $3,491
Jul 27 $0.00206
-3.95%
$90,636 $9,240
Jul 20 $0.00224
+23.00%
$98,548 $9,243
Jul 13 $0.00181
+10.38%
$79,821 $7,542
Jul 6 $0.00165
-17.10%
$72,624 $9,778
Jun 29 $0.0022
-13.22%
$96,581 $10,752
Jun 22 $0.00344
+15.87%
$109,928 $47,755
Jun 15 $0.0028
+164.40%
$142,975 $81,432
Jun 8 $0.00102
+3.07%
$-- $354
Jun 1 $0.000804
-18.65%
$-- $329
May 25 $0.00129
+0.00%
$-- $128
May 18 $0.00148
-2.85%
$-- $1,291
May 11 $0.00159
+11.63%
$74,451 $3,630
May 4 $0.00179
+8.87%
$-- $1,013
Apr 27 $0.00228
-20.75%
$73,547 $0
Apr 20 $0.00317
-11.07%
$-- $51,506
May 5 $0.00262
+5.09%
$-- $125,320
Apr 28 $0.00253
+2.02%
$109,711 $155,307
Apr 14 $0.00219
-0.36%
$-- $135,779
Apr 7 $0.00227
+4.20%
$96,884 $160,842
Mar 31 $0.00249
-7.04%
$95,631 $92,100
Mar 24 $0.00291
+8.39%
$-- $212,185
Mar 17 $0.0027
-15.11%
$118,259 $206,313
Mar 10 $0.00325
+9.30%
$139,994 $196,618
Mar 3 $0.00375
-17.53%
$130,620 $227,124
Feb 24 $0.00456
-10.49%
$200,621 $290,975
Feb 17 $0.0062
+13.22%
$224,304 $294,169
Feb 10 $0.0062
-16.29%
$241,033 $308,386
Feb 3 $0.00577
-7.10%
$325,752 $311,979
Jan 27 $0.00622
+19.89%
$273,545 $296,262
Jan 20 $0.00625
-9.48%
$228,846 $378,918
Jan 13 $0.00746
-4.99%
$303,611 $418,819
Jan 6 $0.00791
-46.04%
$363,501 $480,235
Dec 30 $0.0152
+94.56%
$644,781 $865,789
Dec 23 $0.00805
-9.76%
$344,017 $392,853
Dec 16 $0.00559
-58.03%
$393,118 $506,416
Dec 9 $0.0117
-35.17%
$585,275 $592,723
Dec 2 $0.0183
-12.72%
$796,117 $675,614
Nov 25 $0.0209
-50.59%
$920,580 $1.38 million
Download