Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.00251
+0.00%
$110,335 $13,417
Jun 23, 2 PM $0.00261
+0.00%
$115,055 $13,166
Jun 23, 1 PM $0.00222
+0.71%
$97,852 $11,485
Jun 23, 12 PM $0.00226
-6.96%
$99,500 $11,480
Jun 23, 11 AM $0.00241
-0.96%
$106,206 $10,695
Jun 23, 10 AM $0.0025
-5.73%
$110,063 $10,029
Jun 23, 9 AM $0.00264
+0.00%
$116,181 $9,116
Jun 23, 7 AM $0.00242
+0.00%
$106,305 $8,563
Jun 23, 5 AM $0.00248
-8.17%
$109,253 $9,189
Jun 23, 4 AM $0.00271
+0.04%
$119,432 $8,579
Jun 23, 2 AM $0.00273
-1.28%
$120,072 $8,492
Jun 23, 1 AM $0.00281
-1.07%
$123,636 $8,716
Jun 23, 12 AM $0.00284
+7.77%
$124,867 $10,354
Jun 22, 11 PM $0.00263
+0.17%
$115,736 $8,878
Jun 22, 5 PM $0.00245
-3.82%
$107,998 $8,745
Jun 22, 4 PM $0.00256
-0.70%
$112,791 $8,874
Jun 22, 10 AM $0.00322
-0.90%
$141,550 $17,727
Jun 22, 9 AM $0.00325
+0.97%
$142,940 $17,556
Jun 22, 8 AM $0.00323
+0.00%
$141,947 $17,879
Jun 22, 6 AM $0.00328
+7.20%
$144,112 $17,476
Jun 22, 5 AM $0.00304
+0.00%
$133,569 $16,764
Jun 22, 4 AM $0.00303
+0.52%
$133,351 $17,095
Jun 22, 3 AM $0.00302
-0.45%
$132,979 $18,203
Jun 22, 2 AM $0.00303
-0.85%
$133,415 $23,977
Jun 22, 1 AM $0.00297
+0.00%
$130,765 $25,165
Jun 21, 11 PM $0.00325
+0.00%
$142,975 $25,378
Jun 21, 10 PM $0.00334
+0.00%
$147,126 $25,871
Jun 21, 9 PM $0.00344
-2.84%
$151,392 $25,614
Jun 21, 8 PM $0.00356
+1.33%
$156,525 $25,969
Jun 21, 7 PM $0.00351
-2.72%
$154,461 $25,918
Jun 21, 6 PM $0.00336
+0.00%
$147,964 $24,416
Jun 21, 5 PM $0.00346
+1.48%
$152,396 $24,087
Jun 21, 4 PM $0.00338
-3.56%
$148,531 $25,050
Jun 21, 3 PM $0.00339
+2.17%
$149,311 $25,101
Jun 21, 2 PM $0.00314
+1.17%
$138,092 $24,205
Jun 21, 1 PM $0.00309
+4.65%
$136,034 $25,408
Jun 21, 11 AM $0.00301
+0.00%
$132,563 $21,419
Jun 21, 10 AM $0.00286
+4.52%
$125,655 $20,845
Jun 21, 9 AM $0.00273
-0.39%
$120,305 $19,033
Jun 21, 8 AM $0.00278
+3.49%
$122,415 $19,730
Jun 21, 7 AM $0.00268
+0.29%
$117,944 $18,632
Jun 21, 6 AM $0.00261
+0.00%
$114,744 $19,265
Jun 21, 2 AM $0.0028
+0.00%
$123,093 $14,241
Jun 21, 12 AM $0.00281
-0.15%
$123,758 $15,129
Jun 20, 11 PM $0.0028
+4.66%
$123,066 $15,205
Jun 20, 10 PM $0.00268
-0.06%
$117,703 $14,758
Jun 20, 1 PM $0.00375
-1.04%
$165,095 $26,658
Jun 20, 12 PM $0.0038
+0.21%
$167,218 $31,735
Jun 20, 11 AM $0.00376
-0.26%
$165,257 $31,940
Jun 20, 10 AM $0.00373
-1.14%
$164,137 $36,370