Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.00379
+0.73%
$166,790 $44,660
Jun 20, 8 AM $0.00361
+0.42%
$158,799 $43,417
Jun 20, 7 AM $0.00362
+0.00%
$159,120 $49,823
Jun 20, 6 AM $0.0036
+0.33%
$158,435 $52,522
Jun 20, 5 AM $0.00362
+0.00%
$159,082 $75,313
Jun 20, 4 AM $0.0036
-10.70%
$158,392 $89,329
Jun 20, 3 AM $0.00413
-1.33%
$181,834 $112,316
Jun 20, 2 AM $0.00423
-1.11%
$186,177 $131,360
Jun 20, 1 AM $0.00428
-0.69%
$188,321 $245,288
Jun 20, 12 AM $0.00445
+2.58%
$195,643 $436,421
Jun 19, 11 PM $0.00428
-6.89%
$188,350 $443,305
Jun 19, 10 PM $0.0046
+6.22%
$202,286 $465,768
Jun 19, 9 PM $0.00428
-9.87%
$188,221 $422,602
Jun 19, 3 PM $0.00662
+0.00%
$-- $636,703
Jun 19, 2 PM $0.00661
+11.25%
$290,980 $609,991
Jun 19, 1 PM $0.0062
+9.03%
$272,919 $587,154
Jun 19, 10 AM $0.00646
+0.00%
$284,338 $632,905
Jun 19, 9 AM $0.00704
+6.62%
$309,716 $630,481
Jun 19, 8 AM $0.0066
+2.84%
$290,598 $590,621
Jun 19, 7 AM $0.00657
+0.00%
$289,023 $526,939
Jun 19, 6 AM $0.00595
+12.73%
$261,920 $489,753
Jun 19, 5 AM $0.00495
-12.14%
$217,864 $399,848
Jun 19, 2 AM $0.00605
+3.15%
$266,333 $421,370
Jun 19, 1 AM $0.00558
-8.27%
$245,583 $222,359
Jun 18, 7 PM $0.000988
+0.00%
$43,451 $313
Jun 15, 9 AM $0.00106
+0.00%
$46,545 $1,911
Jun 14, 10 AM $0.00102
+0.00%
$-- $72
Jun 14, 9 AM $0.00102
+0.00%
$44,972 $51
Jun 14, 8 AM $0.00102
+0.00%
$45,096 $31
Jun 11, 7 AM $0.00102
+0.00%
$44,930 $84
Jun 8, 9 PM $0.00104
+5.06%
$45,795 $662
Jun 7, 7 AM $0.000965
+0.00%
$42,440 $962
Jun 7, 6 AM $0.000965
+0.00%
$42,452 $881
Jun 6, 4 AM $0.000804
+0.00%
$35,360 $47
Jun 3, 6 PM $0.000904
+0.00%
$39,770 $430
Jun 3, 1 PM $0.000911
+0.00%
$40,066 $295
Jun 3, 12 PM $0.000919
+0.00%
$40,422 $247
Jun 2, 5 PM $0.000934
+0.00%
$41,111 $141
Jun 1, 10 AM $0.000988
+0.00%
$43,466 $855
May 26, 8 AM $0.00129
+0.00%
$56,979 $979
May 19, 6 PM $0.00148
+0.00%
$65,121 $1,728
May 19, 2 PM $0.00155
+0.00%
$68,177 $65
May 18, 8 AM $0.00151
+0.00%
$-- $1,585
May 18, 7 AM $0.00152
+0.00%
$67,029 $1,560
May 17, 7 PM $0.00169
+6.79%
$74,451 $1,360
May 16, 8 PM $0.00159
+0.00%
$70,030 $6,169
May 16, 2 PM $0.00183
+0.00%
$80,410 $726
May 15, 5 AM $0.00158
-4.00%
$69,555 $2,157
May 14, 10 PM $0.00155
+0.00%
$68,195 $118
May 13, 5 AM $0.00142
+0.00%
$62,503 $443