Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elons Pet Snail Historical Data

GARY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.00142
+0.00%
$62,503 $443
May 11, 1 PM $0.00143
+0.00%
$62,736 $294
May 10, 8 AM $0.00163
-1.07%
$71,559 $540
May 7, 11 AM $0.00179
+0.00%
$78,872 $646
May 7, 7 AM $0.00181
+2.65%
$79,500 $595
May 5, 1 PM $0.00172
+0.00%
$75,856 $384
May 4, 10 AM $0.00165
+0.00%
$72,445 $2,878
May 3, 7 PM $0.00167
+0.00%
$73,547 $2
Apr 29, 11 AM $0.00228
+0.00%
$100,243 $2,318
Apr 29, 10 AM $0.00229
+0.00%
$100,694 $1,815
Apr 29, 9 AM $0.00222
+0.00%
$97,654 $1,672
Apr 28, 3 PM $0.00244
+0.00%
$107,179 $691
Apr 28, 4 AM $0.00253
+0.00%
$111,166 $1,255
Apr 27, 3 PM $0.00272
+0.00%
$119,729 $1,189
Apr 27, 11 AM $0.00276
+0.00%
$121,446 $1,245
Apr 27, 9 AM $0.00287
+0.00%
$126,494 $798
Apr 26, 12 PM $0.0031
+0.00%
$136,396 $791
Apr 25, 11 AM $0.00317
+0.00%
$139,631 $1,413
Apr 25, 5 AM $0.00309
+0.00%
$135,791 $1,142
Apr 24, 6 PM $0.00315
+0.00%
$138,807 $1,752
Apr 24, 5 PM $0.00314
+0.00%
$138,059 $2,439
Apr 24, 2 PM $0.00324
+0.00%
$142,615 $4,852
Apr 24, 5 AM $0.00304
+0.00%
$133,906 $9,418
Apr 23, 7 PM $0.003
+0.00%
$132,038 $15,975
Apr 23, 6 PM $0.00304
+0.00%
$133,838 $16,454
Apr 23, 5 PM $0.00303
+1.68%
$133,487 $16,160
Apr 23, 10 AM $0.00435
+0.00%
$191,273 $21,099
Apr 23, 9 AM $0.0045
+0.17%
$197,830 $20,614
Apr 23, 1 AM $0.00387
+1.76%
$170,429 $21,507
Apr 23, 12 AM $0.00378
+1.46%
$166,494 $20,495
Apr 22, 11 PM $0.00367
+3.90%
$161,267 $19,079
Apr 22, 5 PM $0.00318
+0.66%
$139,802 $16,589
Apr 22, 4 PM $0.00314
+5.77%
$138,090 $12,485
Apr 22, 2 PM $0.00296
+1.26%
$130,120 $15,986
Apr 22, 9 AM $0.00301
+9.24%
$132,407 $14,705
Apr 22, 8 AM $0.0028
-0.64%
$123,390 $13,874
Apr 22, 7 AM $0.00285
-1.44%
$125,185 $14,329
Apr 22, 6 AM $0.00291
+0.99%
$128,009 $14,379
Apr 22, 5 AM $0.003
-0.31%
$132,004 $12,409
Apr 22, 4 AM $0.00276
+0.25%
$121,385 $10,346
Apr 21, 4 PM $0.00358
-5.83%
$157,551 $13,286
Apr 21, 3 PM $0.00357
+0.00%
$157,003 $9,011
Download