Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00201
+2.36%
$88,391 $1,830
Jul 31, 2026 $0.00194
-1.89%
$85,299 $1,673
Jul 30, 2026 $0.00191
-2.28%
$84,096 $3,133
Jul 29, 2026 $0.00188
-11.98%
$82,645 $2,182
Jul 28, 2026 $0.00213
+4.80%
$93,621 $418
Jul 27, 2026 $0.00212
-1.10%
$93,330 $734
Jul 26, 2026 $0.00224
+3.52%
$98,548 $915
Jul 25, 2026 $0.00216
+23.95%
$95,110 $6,861
Jul 24, 2026 $0.00185
+8.65%
$-- $1,482
Jul 23, 2026 $0.00171
-6.68%
$75,194 $534
Jul 22, 2026 $0.00184
+1.16%
$80,795 $100
Jul 21, 2026 $0.00182
+3.19%
$-- $754
Jul 20, 2026 $0.00176
-3.61%
$-- $1,155
Jul 19, 2026 $0.00181
+8.98%
$79,821 $1,027
Jul 18, 2026 $0.00167
-2.54%
$73,537 $927
Jul 17, 2026 $0.00174
+0.51%
$-- $568
Jul 16, 2026 $0.00181
+1.22%
$79,689 $6,574
Jul 15, 2026 $0.00225
+26.36%
$98,931 $7,098
Jul 14, 2026 $0.00178
+12.25%
$78,380 $1,167
Jul 13, 2026 $0.00157
-4.23%
$-- $498
Jul 12, 2026 $0.00165
-0.38%
$72,624 $396
Jul 11, 2026 $0.0017
+5.23%
$74,917 $956
Jul 10, 2026 $0.00159
-6.82%
$-- $1,613
Jul 9, 2026 $0.0016
-0.86%
$70,579 $2,171
Jul 8, 2026 $0.0017
-26.40%
$74,746 $936
Jul 7, 2026 $0.00231
-9.52%
$101,554 $1
Jul 6, 2026 $0.00255
+28.11%
$112,237 $1
Jul 5, 2026 $0.0022
+4.92%
$96,581 $2,496
Jul 4, 2026 $0.00238
+0.00%
$-- $884
Jul 3, 2026 $0.0025
+0.00%
$-- $2,375
Jul 2, 2026 $0.00247
+9.22%
$108,561 $2,214
Jul 1, 2026 $0.00224
+0.07%
$98,616 $3,720
Jun 30, 2026 $0.00225
-7.60%
$99,056 $2,914
Jun 29, 2026 $0.00245
-3.08%
$107,869 $4,539
Jun 28, 2026 $0.0025
-29.52%
$109,928 $10,657
Jun 27, 2026 $0.00344
+5.88%
$151,522 $13,540
Jun 26, 2026 $0.00324
+14.12%
$142,374 $12,154
Jun 25, 2026 $0.00281
+6.80%
$123,426 $28,714
Jun 24, 2026 $0.00248
+9.57%
$106,152 $27,037
Jun 23, 2026 $0.00226
-14.20%
$99,412 $19,034
Jun 22, 2026 $0.00263
-11.49%
$115,736 $8,878
Jun 21, 2026 $0.00325
+15.36%
$142,975 $25,378
Jun 20, 2026 $0.0028
-35.47%
$123,066 $15,205
Jun 19, 2026 $0.00428
-29.65%
$188,350 $443,305
Jun 18, 2026 $0.000988
+0.00%
$43,451 $313
Jun 15, 2026 $0.00106
+0.00%
$-- $1,911
Jun 14, 2026 $0.00102
-0.68%
$-- $72
Jun 11, 2026 $0.00102
+0.00%
$-- $84
Jun 8, 2026 $0.00104
+5.06%
$45,795 $662
Jun 7, 2026 $0.000965
-0.03%
$-- $962