Elons Pet Snail Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00217
-12.73%
$ 95,631 $ 26,887
Apr 5, 2025 $ 0.00249
-0.49%
$ 109,613 $ 30,818
Apr 4, 2025 $ 0.0025
-9.49%
$ 110,153 $ 30,970
Apr 3, 2025 $ 0.00244
-13.63%
$ 107,380 $ 29,515
Apr 1, 2025 $ 0.00268
+0.00%
$ 117,910 $ 797
Mar 29, 2025 $ 0.00291
-0.71%
$ -- $ 32,486
Mar 28, 2025 $ 0.00293
-6.70%
$ 128,960 $ 32,692
Mar 27, 2025 $ 0.00373
+21.26%
$ 164,317 $ 36,531
Mar 26, 2025 $ 0.00307
-8.24%
$ 135,249 $ 36,077
Mar 25, 2025 $ 0.00335
-10.20%
$ 147,537 $ 36,293
Mar 24, 2025 $ 0.00375
+39.38%
$ 164,792 $ 38,105
Mar 23, 2025 $ 0.00269
+0.18%
$ 118,259 $ 39,556
Mar 22, 2025 $ 0.0027
-0.40%
$ 118,949 $ 33,686
Mar 21, 2025 $ 0.00267
-14.57%
$ 117,475 $ 32,787
Mar 20, 2025 $ 0.0031
+8.65%
$ 136,536 $ 34,657
Mar 19, 2025 $ 0.00285
+3.60%
$ 125,584 $ 37,513
Mar 18, 2025 $ 0.00311
-0.53%
$ 136,950 $ 33,539
Mar 17, 2025 $ 0.00312
-2.11%
$ 137,154 $ 34,131
Mar 16, 2025 $ 0.00318
+4.85%
$ 139,994 $ 34,886
Mar 15, 2025 $ 0.00325
-4.96%
$ 143,082 $ 34,803
Mar 14, 2025 $ 0.00323
+2.37%
$ 142,330 $ 35,612
Mar 13, 2025 $ 0.00316
+11.59%
$ 139,020 $ 29,866
Mar 12, 2025 $ 0.00322
-1.30%
$ 141,655 $ 32,376
Mar 11, 2025 $ 0.00327
+18.90%
$ 144,056 $ 33,968
Mar 10, 2025 $ 0.00274
-7.77%
$ 120,743 $ 29,993
Mar 9, 2025 $ 0.00297
-20.90%
$ 130,620 $ 34,144
Mar 8, 2025 $ 0.00375
-2.18%
$ 164,981 $ 37,326
Mar 7, 2025 $ 0.00384
+18.94%
$ 168,814 $ 32,103
Mar 6, 2025 $ 0.00371
+0.42%
$ 163,312 $ 36,975
Mar 5, 2025 $ 0.00368
+8.19%
$ 161,789 $ 41,259
Mar 4, 2025 $ 0.00342
-7.03%
$ 150,463 $ 40,879
Mar 3, 2025 $ 0.00369
-18.93%
$ 162,180 $ 38,583
Mar 2, 2025 $ 0.00456
+35.77%
$ 200,621 $ 45,395
Mar 1, 2025 $ 0.00374
-3.72%
$ 164,634 $ 40,186
Feb 28, 2025 $ 0.00348
-20.30%
$ 153,338 $ 38,226
Feb 27, 2025 $ 0.00439
+3.02%
$ 193,102 $ 38,811
Feb 26, 2025 $ 0.00424
-16.28%
$ 186,422 $ 38,284
Feb 25, 2025 $ 0.0045
+6.94%
$ 197,873 $ 44,869
Feb 24, 2025 $ 0.00421
-17.31%
$ 185,337 $ 45,203
Feb 23, 2025 $ 0.0051
-11.80%
$ 224,304 $ 51,081
Feb 22, 2025 $ 0.0062
+20.13%
$ 272,824 $ 49,903
Feb 21, 2025 $ 0.00516
-11.66%
$ 227,204 $ 45,690
Feb 20, 2025 $ 0.00582
-14.44%
$ 256,075 $ 51,727
Feb 19, 2025 $ 0.0068
+11.89%
$ 299,228 $ 47,349
Feb 18, 2025 $ 0.00608
+0.61%
$ 267,432 $ 46,793
Feb 17, 2025 $ 0.00603
+10.15%
$ 265,415 $ 52,707
Feb 16, 2025 $ 0.00548
-11.82%
$ 241,033 $ 45,319
Feb 15, 2025 $ 0.0062
-0.96%
$ 272,772 $ 48,406
Feb 14, 2025 $ 0.00627
-6.11%
$ 275,873 $ 58,971
Feb 13, 2025 $ 0.00667
+11.98%
$ 293,379 $ 49,121