Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elons Pet Snail Historical Data

GARY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.00203
+0.00%
$89,214 $996
Sep 6, 10 PM $0.00204
+0.00%
$89,556 $372
Sep 5, 4 AM $0.00219
+0.00%
$96,189 $992
Sep 5, 1 AM $0.00223
+0.00%
$98,038 $1,049
Sep 4, 11 PM $0.00223
+0.00%
$97,992 $1,047
Sep 4, 6 PM $0.00223
+0.00%
$97,922 $1,019
Sep 4, 11 AM $0.00237
+0.00%
$104,132 $1,086
Sep 4, 10 AM $0.00239
+0.00%
$105,089 $939
Sep 4, 7 AM $0.00241
+1.34%
$106,121 $716
Sep 4, 5 AM $0.00237
+0.00%
$104,095 $506
Sep 4, 2 AM $0.0024
+0.00%
$105,716 $1,048
Sep 3, 9 PM $0.0024
+0.00%
$105,625 $1,796
Sep 3, 8 PM $0.0024
+0.00%
$105,415 $5,438
Sep 3, 1 PM $0.00238
+0.00%
$104,790 $5,115
Sep 3, 4 AM $0.00232
+0.00%
$101,864 $4,873
Sep 3, 3 AM $0.00244
+0.00%
$107,501 $6,161
Sep 3, 1 AM $0.00243
+0.00%
$106,835 $5,984
Sep 3, 12 AM $0.0025
-0.32%
$109,833 $6,998
Sep 2, 9 PM $0.00242
+1.52%
$106,482 $3,969
Sep 2, 8 AM $0.00337
+0.00%
$148,285 $4,523
Sep 2, 3 AM $0.0034
-11.05%
$149,542 $8,957
Sep 2, 1 AM $0.00392
+0.00%
$172,380 $7,167
Sep 1, 11 PM $0.00352
+0.00%
$154,862 $7,242
Sep 1, 3 PM $0.00356
+0.00%
$156,481 $7,249
Sep 1, 1 PM $0.00355
+0.00%
$156,254 $7,792
Sep 1, 9 AM $0.00358
+0.00%
$157,421 $7,847
Sep 1, 8 AM $0.00363
+0.00%
$159,571 $7,280
Sep 1, 7 AM $0.00384
+16.27%
$168,802 $7,094
Sep 1, 3 AM $0.0027
+0.00%
$118,976 $2,150
Aug 31, 4 PM $0.00283
+0.00%
$124,600 $21,286
Aug 31, 10 AM $0.00282
+0.00%
$123,987 $21,778
Aug 31, 8 AM $0.00284
+0.00%
$124,786 $21,661
Aug 31, 7 AM $0.00281
-3.77%
$123,849 $22,033
Aug 31, 4 AM $0.00292
-0.31%
$128,428 $22,051
Aug 31, 2 AM $0.00263
+0.00%
$115,568 $19,652
Aug 30, 11 PM $0.00271
+3.68%
$119,341 $18,429
Aug 30, 10 PM $0.00251
-11.37%
$110,276 $17,800
Aug 30, 8 PM $0.00291
-3.81%
$127,939 $17,036
Aug 30, 7 PM $0.00307
-3.63%
$134,900 $17,207
Aug 30, 6 PM $0.00313
+30.01%
$137,887 $9,479
Aug 30, 3 PM $0.00218
+0.00%
$96,017 $1,147
Aug 30, 2 PM $0.00219
+0.00%
$96,192 $705
Aug 30, 12 PM $0.00228
+0.00%
$100,137 $687
Aug 30, 5 AM $0.00227
+0.00%
$99,799 $632
Aug 28, 4 PM $0.0024
-19.95%
$105,749 $9,256
Aug 28, 3 PM $0.00228
+0.00%
$100,173 $525
Aug 28, 2 PM $0.00224
+0.00%
$98,487 $207
Aug 28, 10 AM $0.00231
+0.00%
$101,566 $91
Aug 28, 5 AM $0.00234
+0.00%
$102,926 $5
Aug 25, 11 PM $0.00232
+0.00%
$-- $606