Elons Pet Snail Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00166
-3.02%
$ 73,011 $ 746
Jul 18, 7 AM $ 0.00171
+0.00%
$ 75,454 $ 549
Jul 17, 3 PM $ 0.00174
+0.00%
$ 76,390 $ 568
Jul 17, 2 PM $ 0.00173
+0.00%
$ 76,007 $ 396
Jul 16, 7 PM $ 0.00181
+0.20%
$ 79,689 $ 6,574
Jul 16, 9 AM $ 0.00183
+0.00%
$ 80,340 $ 7,387
Jul 16, 8 AM $ 0.0018
+1.91%
$ 78,983 $ 6,445
Jul 16, 6 AM $ 0.00179
+0.00%
$ 78,728 $ 8,226
Jul 15, 10 PM $ 0.00225
+0.00%
$ 98,931 $ 7,098
Jul 15, 9 PM $ 0.00231
-0.13%
$ 101,637 $ 7,236
Jul 15, 8 PM $ 0.00238
+37.47%
$ 104,775 $ 5,896
Jul 15, 1 PM $ 0.00163
+0.00%
$ 71,815 $ 1,444
Jul 15, 12 PM $ 0.00155
+0.00%
$ 68,353 $ 1,405
Jul 15, 7 AM $ 0.00157
+0.00%
$ 69,056 $ 1,637
Jul 15, 6 AM $ 0.00173
+0.00%
$ 76,237 $ 976
Jul 15, 5 AM $ 0.00176
+0.00%
$ 77,249 $ 1,221
Jul 15, 4 AM $ 0.00178
+0.00%
$ 78,291 $ 1,378
Jul 14, 9 PM $ 0.00178
+0.00%
$ 78,380 $ 1,167
Jul 14, 8 PM $ 0.00174
+0.00%
$ 76,574 $ 1,105
Jul 14, 4 PM $ 0.00175
+0.00%
$ 77,163 $ 1,081
Jul 14, 11 AM $ 0.00165
-1.85%
$ 72,746 $ 1,119
Jul 14, 8 AM $ 0.00167
+1.65%
$ 73,319 $ 963
Jul 14, 6 AM $ 0.00161
-1.98%
$ 70,971 $ 807
Jul 14, 4 AM $ 0.00161
+1.63%
$ 70,959 $ 495
Jul 13, 5 PM $ 0.00157
+0.00%
$ 69,252 $ 498
Jul 13, 3 PM $ 0.00159
-1.55%
$ 69,758 $ 369
Jul 13, 6 AM $ 0.00164
+0.00%
$ 72,312 $ 52
Jul 12, 6 PM $ 0.00165
-0.24%
$ 72,624 $ 396
Jul 12, 10 AM $ 0.00164
+0.00%
$ 72,273 $ 969
Jul 12, 8 AM $ 0.00165
+0.00%
$ 72,492 $ 968
Jul 12, 4 AM $ 0.00165
+0.00%
$ 72,715 $ 1,173
Jul 12, 1 AM $ 0.00166
+0.00%
$ 72,903 $ 1,073
Jul 11, 10 PM $ 0.0017
+0.00%
$ 74,917 $ 956
Jul 11, 9 PM $ 0.00174
+0.00%
$ 76,431 $ 941
Jul 11, 8 PM $ 0.00174
+0.00%
$ 76,384 $ 919
Jul 11, 6 PM $ 0.00174
+0.00%
$ 76,694 $ 909
Jul 11, 5 PM $ 0.00174
+4.57%
$ 76,632 $ 709
Jul 11, 4 PM $ 0.00165
+2.31%
$ 72,642 $ 300
Jul 11, 3 PM $ 0.00161
+0.00%
$ 70,893 $ 248
Jul 11, 7 AM $ 0.00159
-1.57%
$ 70,078 $ 979
Jul 10, 12 PM $ 0.00159
-3.14%
$ 70,085 $ 1,613
Jul 10, 11 AM $ 0.00173
-0.02%
$ 76,214 $ 903
Jul 10, 6 AM $ 0.00171
+0.00%
$ 75,213 $ 1,351
Jul 9, 6 PM $ 0.0016
-2.02%
$ 70,579 $ 2,171
Jul 9, 2 PM $ 0.00164
+0.00%
$ 71,952 $ 2,267
Jul 9, 1 PM $ 0.00166
+0.00%
$ 72,842 $ 2,117
Jul 9, 11 AM $ 0.00169
+0.73%
$ 74,266 $ 2,390
Jul 9, 10 AM $ 0.00165
+1.28%
$ 72,418 $ 2,046
Jul 9, 7 AM $ 0.00162
+0.00%
$ 71,302 $ 1,672
Jul 9, 6 AM $ 0.00156
-2.61%
$ 68,554 $ 1,448