Elons Pet Snail Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00924
+6.40%
$ 406,589 $ 67,169
Jan 15, 2025 $ 0.0087
-8.06%
$ 382,952 $ 69,756
Jan 14, 2025 $ 0.00947
+14.48%
$ 416,615 $ 74,688
Jan 13, 2025 $ 0.00778
-1.00%
$ 342,233 $ 57,118
Jan 12, 2025 $ 0.00826
+4.23%
$ 363,501 $ 63,994
Jan 11, 2025 $ 0.00791
+11.83%
$ 348,094 $ 69,346
Jan 10, 2025 $ 0.00708
-13.50%
$ 311,349 $ 72,138
Jan 9, 2025 $ 0.00817
+4.64%
$ 359,529 $ 92,696
Jan 8, 2025 $ 0.00812
-33.30%
$ 357,120 $ 94,290
Jan 7, 2025 $ 0.0122
-16.93%
$ 534,671 $ 70,705
Jan 6, 2025 $ 0.0146
-0.27%
$ 643,331 $ 81,061
Jan 5, 2025 $ 0.0147
-3.48%
$ 644,781 $ 79,958
Jan 4, 2025 $ 0.0152
-0.78%
$ 668,442 $ 163,799
Jan 3, 2025 $ 0.0153
-35.68%
$ 673,883 $ 126,072
Jan 2, 2025 $ 0.0237
+321.10%
$ 1.04 million $ 379,723
Jan 1, 2025 $ 0.0056
-23.92%
$ 246,519 $ 68,626
Dec 31, 2024 $ 0.00739
+1.32%
$ 324,969 $ 67,185
Dec 30, 2024 $ 0.00728
-6.83%
$ 320,119 $ 60,384
Dec 29, 2024 $ 0.00782
-11.16%
$ 344,017 $ 66,633
Dec 28, 2024 $ 0.00805
-10.74%
$ 354,263 $ 2,553
Dec 27, 2024 $ 0.00903
+4.43%
$ 397,182 $ 62,380
Dec 26, 2024 $ 0.00865
-12.34%
$ 380,471 $ 65,398
Dec 25, 2024 $ 0.00985
-14.53%
$ 433,423 $ 95,846
Dec 24, 2024 $ 0.0116
+29.48%
$ 508,928 $ 82,840
Dec 23, 2024 $ 0.00893
+0.06%
$ 392,808 $ 83,836
Dec 22, 2024 $ 0.00893
+59.74%
$ 393,118 $ 69,831
Dec 21, 2024 $ 0.00559
-32.21%
$ 246,019 $ 114,355
Dec 20, 2024 $ 0.00827
-12.57%
$ 364,081 $ 69,856
Dec 19, 2024 $ 0.00948
+29.95%
$ 416,908 $ 88,686
Dec 18, 2024 $ 0.00728
-25.68%
$ 320,221 $ 73,725
Dec 17, 2024 $ 0.00997
-16.85%
$ 438,760 $ 76,485
Dec 16, 2024 $ 0.012
-9.78%
$ 528,895 $ 83,310
Dec 15, 2024 $ 0.0133
+13.41%
$ 585,275 $ 85,715
Dec 14, 2024 $ 0.0117
-6.51%
$ 515,196 $ 81,216
Dec 13, 2024 $ 0.0125
-44.99%
$ 549,621 $ 184,511
Dec 12, 2024 $ 0.0163
+9.23%
$ 715,149 $ 88,217
Dec 11, 2024 $ 0.0149
-7.61%
$ 654,915 $ 86,325
Dec 10, 2024 $ 0.0161
+4.71%
$ 708,516 $ 76,195
Dec 9, 2024 $ 0.0154
-14.59%
$ 678,682 $ 76,259
Dec 8, 2024 $ 0.0181
-0.90%
$ 796,117 $ 121,150
Dec 7, 2024 $ 0.0183
-5.34%
$ 803,323 $ 100,006
Dec 6, 2024 $ 0.0193
-9.96%
$ 849,126 $ 117,073
Dec 5, 2024 $ 0.0214
-8.03%
$ 944,366 $ 146,115
Dec 4, 2024 $ 0.0234
+7.21%
$ 1.03 million $ 67,579
Dec 3, 2024 $ 0.0218
+12.33%
$ 959,202 $ 157,208
Dec 2, 2024 $ 0.0194
-7.18%
$ 854,254 $ 87,633
Dec 1, 2024 $ 0.0209
-12.83%
$ 920,580 $ 107,135
Nov 30, 2024 $ 0.024
-7.25%
$ 1.06 million $ 191,738
Nov 29, 2024 $ 0.0223
-20.37%
$ 981,000 $ 96,684
Nov 28, 2024 $ 0.0276
-14.43%
$ 1.22 million $ 194,046