Elons Pet Snail Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00162
+0.00%
$ 71,192 $ 1,050
Jul 8, 9 PM $ 0.0017
-1.47%
$ 74,746 $ 936
Jul 8, 8 PM $ 0.00173
+0.00%
$ 75,966 $ 890
Jul 8, 7 PM $ 0.00172
-3.69%
$ 75,509 $ 869
Jul 8, 5 PM $ 0.00179
+0.00%
$ 78,941 $ 469
Jul 8, 3 PM $ 0.0018
+0.00%
$ 79,417 $ 435
Jul 8, 2 PM $ 0.0018
+0.00%
$ 79,272 $ 391
Jul 8, 10 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 9 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 8 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 7 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 6 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 5 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 4 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 3 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 2 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 1 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 8, 12 AM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 7, 11 PM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 7, 10 PM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 7, 9 PM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 7, 8 PM $ 0.00231
+0.00%
$ 101,554 $ 1
Jul 7, 7 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 6 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 5 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 4 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 3 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 2 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 1 PM $ 0.00192
-16.85%
$ 84,445 $ 4,602
Jul 7, 12 PM $ 0.00231
+0.00%
$ 101,554 $ 2
Jul 7, 10 AM $ 0.0017
+0.00%
$ 74,598 $ 2,963
Jul 7, 9 AM $ 0.00166
-34.93%
$ 73,029 $ 3,074
Jul 7, 8 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 7 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 6 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 5 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 4 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 3 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 2 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 1 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 7, 12 AM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 6, 11 PM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 6, 10 PM $ 0.00255
+0.00%
$ 112,237 $ 1
Jul 6, 9 PM $ 0.00255
+0.00%
$ 112,237 $ 3,247
Jul 6, 8 PM $ 0.00255
+0.00%
$ 112,237 $ 3,247
Jul 6, 7 PM $ 0.00178
+0.00%
$ 78,122 $ 3,246
Jul 6, 6 PM $ 0.0018
-0.82%
$ 79,018 $ 3,245
Jul 6, 5 PM $ 0.0018
-0.33%
$ 79,267 $ 3,114
Jul 6, 4 PM $ 0.00194
+1.49%
$ 85,493 $ 2,677
Jul 6, 12 PM $ 0.00186
-4.85%
$ 81,670 $ 2,529