Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elons Pet Snail Historical Data

GARY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00249
-0.49%
$109,613 $30,818
Apr 4, 2025 $0.0025
-9.49%
$110,153 $30,970
Apr 3, 2025 $0.00244
-13.63%
$107,380 $29,515
Apr 1, 2025 $0.00268
+0.00%
$117,910 $797
Mar 29, 2025 $0.00291
-0.71%
$-- $32,486
Mar 28, 2025 $0.00293
-6.70%
$128,960 $32,692
Mar 27, 2025 $0.00373
+21.26%
$164,317 $36,531
Mar 26, 2025 $0.00307
-8.24%
$135,249 $36,077
Mar 25, 2025 $0.00335
-10.20%
$147,537 $36,293
Mar 24, 2025 $0.00375
+39.38%
$164,792 $38,105
Mar 23, 2025 $0.00269
+0.18%
$118,259 $39,556
Mar 22, 2025 $0.0027
-0.40%
$118,949 $33,686
Mar 21, 2025 $0.00267
-14.57%
$117,475 $32,787
Mar 20, 2025 $0.0031
+8.65%
$136,536 $34,657
Mar 19, 2025 $0.00285
+3.60%
$125,584 $37,513
Mar 18, 2025 $0.00311
-0.53%
$136,950 $33,539
Mar 17, 2025 $0.00312
-2.11%
$137,154 $34,131
Mar 16, 2025 $0.00318
+4.85%
$139,994 $34,886
Mar 15, 2025 $0.00325
-4.96%
$143,082 $34,803
Mar 14, 2025 $0.00323
+2.37%
$142,330 $35,612
Mar 13, 2025 $0.00316
+11.59%
$139,020 $29,866
Mar 12, 2025 $0.00322
-1.30%
$141,655 $32,376
Mar 11, 2025 $0.00327
+18.90%
$144,056 $33,968
Mar 10, 2025 $0.00274
-7.77%
$120,743 $29,993
Mar 9, 2025 $0.00297
-20.90%
$130,620 $34,144
Mar 8, 2025 $0.00375
-2.18%
$164,981 $37,326
Mar 7, 2025 $0.00384
+18.94%
$168,814 $32,103
Mar 6, 2025 $0.00371
+0.42%
$163,312 $36,975
Mar 5, 2025 $0.00368
+8.19%
$161,789 $41,259
Mar 4, 2025 $0.00342
-7.03%
$150,463 $40,879
Mar 3, 2025 $0.00369
-18.93%
$162,180 $38,583
Mar 2, 2025 $0.00456
+35.77%
$200,621 $45,395
Mar 1, 2025 $0.00374
-3.72%
$164,634 $40,186
Feb 28, 2025 $0.00348
-20.30%
$153,338 $38,226
Feb 27, 2025 $0.00439
+3.02%
$193,102 $38,811
Feb 26, 2025 $0.00424
-16.28%
$186,422 $38,284
Feb 25, 2025 $0.0045
+6.94%
$197,873 $44,869
Feb 24, 2025 $0.00421
-17.31%
$185,337 $45,203
Feb 23, 2025 $0.0051
-11.80%
$224,304 $51,081
Feb 22, 2025 $0.0062
+20.13%
$272,824 $49,903
Feb 21, 2025 $0.00516
-11.66%
$227,204 $45,690
Feb 20, 2025 $0.00582
-14.44%
$256,075 $51,727
Feb 19, 2025 $0.0068
+11.89%
$299,228 $47,349
Feb 18, 2025 $0.00608
+0.61%
$267,432 $46,793
Feb 17, 2025 $0.00603
+10.15%
$265,415 $52,707
Feb 16, 2025 $0.00548
-11.82%
$241,033 $45,319
Feb 15, 2025 $0.0062
-0.96%
$272,772 $48,406
Feb 14, 2025 $0.00627
-6.11%
$275,873 $58,971
Feb 13, 2025 $0.00667
+11.98%
$293,379 $49,121
Feb 12, 2025 $0.00596
+6.41%
$262,068 $50,551