Elons Pet Snail Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00207
+0.00%
$ 91,177 $ 2,342
Jul 6, 5 AM $ 0.00199
+0.00%
$ 87,607 $ 2,398
Jul 5, 9 PM $ 0.0022
-21.68%
$ 96,581 $ 2,496
Jul 5, 3 PM $ 0.0022
+0.00%
$ 96,776 $ 2,546
Jul 5, 9 AM $ 0.00208
+6.76%
$ 91,687 $ 4,294
Jul 5, 8 AM $ 0.00195
+0.00%
$ 85,885 $ 3,599
Jul 5, 2 AM $ 0.00196
+0.00%
$ 86,174 $ 2,962
Jul 5, 1 AM $ 0.00196
-6.39%
$ 86,173 $ 2,600
Jul 4, 8 AM $ 0.00238
+0.00%
$ 104,657 $ 884
Jul 3, 2 AM $ 0.0025
+0.00%
$ 109,824 $ 2,375
Jul 2, 10 PM $ 0.00247
+0.00%
$ 108,561 $ 2,214
Jul 2, 9 AM $ 0.00226
+0.00%
$ 99,625 $ 2,253
Jul 2, 6 AM $ 0.00235
+0.00%
$ 103,261 $ 2,777
Jul 2, 5 AM $ 0.00233
-1.98%
$ 102,676 $ 2,783
Jul 2, 2 AM $ 0.00235
+3.92%
$ 103,290 $ 3,372
Jul 1, 11 PM $ 0.00224
-0.15%
$ 98,616 $ 3,720
Jul 1, 11 AM $ 0.00212
+0.00%
$ 93,178 $ 5,203
Jul 1, 5 AM $ 0.00227
+0.00%
$ 100,038 $ 4,791
Jul 1, 4 AM $ 0.00227
+0.00%
$ 100,088 $ 4,695
Jul 1, 3 AM $ 0.00221
+4.95%
$ 97,451 $ 3,941
Jul 1, 2 AM $ 0.00211
+0.00%
$ 92,718 $ 3,557
Jul 1, 1 AM $ 0.0021
-3.22%
$ 92,411 $ 3,548
Jul 1, 12 AM $ 0.00217
-3.17%
$ 95,425 $ 3,399
Jun 30, 11 PM $ 0.00225
+1.74%
$ 99,056 $ 2,914
Jun 30, 10 PM $ 0.00221
-0.26%
$ 97,355 $ 2,050
Jun 30, 9 PM $ 0.00222
-0.48%
$ 97,661 $ 1,838
Jun 30, 8 PM $ 0.00223
-2.68%
$ 98,230 $ 1,897
Jun 30, 7 PM $ 0.00243
+0.00%
$ 106,789 $ 1,393
Jun 30, 12 PM $ 0.0024
-2.87%
$ 105,677 $ 3,241
Jun 30, 11 AM $ 0.00247
+1.36%
$ 108,772 $ 3,112
Jun 30, 10 AM $ 0.00244
+0.00%
$ 107,279 $ 3,426
Jun 30, 9 AM $ 0.00243
-1.46%
$ 107,068 $ 3,386
Jun 30, 8 AM $ 0.00247
-0.37%
$ 108,623 $ 3,190
Jun 30, 7 AM $ 0.00248
+0.00%
$ 109,031 $ 3,169
Jun 30, 5 AM $ 0.0024
-0.35%
$ 105,756 $ 2,978
Jun 30, 4 AM $ 0.00242
+0.00%
$ 106,287 $ 2,958
Jun 30, 1 AM $ 0.00242
+0.00%
$ 106,670 $ 4,337
Jun 30, 12 AM $ 0.00242
-0.49%
$ 106,685 $ 4,358
Jun 29, 10 PM $ 0.00245
+0.00%
$ 107,869 $ 4,539
Jun 29, 8 PM $ 0.00246
-0.07%
$ 108,393 $ 6,403
Jun 29, 7 PM $ 0.00247
+2.43%
$ 108,484 $ 6,396
Jun 29, 6 PM $ 0.00253
+0.00%
$ -- $ 6,414
Jun 29, 5 PM $ 0.00247
+0.00%
$ 108,508 $ 6,712
Jun 29, 3 PM $ 0.0025
+1.03%
$ 110,038 $ 9,953
Jun 29, 11 AM $ 0.00255
+0.00%
$ 112,213 $ 12,110
Jun 29, 10 AM $ 0.00265
+0.00%
$ 116,449 $ 11,653
Jun 29, 7 AM $ 0.00262
+0.45%
$ 115,228 $ 12,704
Jun 29, 4 AM $ 0.00261
+0.01%
$ 114,867 $ 12,746
Jun 29, 3 AM $ 0.00262
+0.39%
$ 115,118 $ 12,778
Jun 29, 2 AM $ 0.00251
+0.00%
$ 110,566 $ 11,327