Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.00195
+0.00%
$85,817 $350
Aug 4, 3 AM $0.00195
+0.00%
$85,986 $336
Aug 3, 6 PM $0.00197
+0.00%
$86,553 $242
Aug 3, 5 PM $0.00199
+0.00%
$87,485 $204
Aug 3, 7 AM $0.00197
+0.00%
$86,702 $4
Aug 2, 11 PM $0.00206
+0.00%
$90,636 $2
Aug 2, 11 AM $0.00204
+0.00%
$89,824 $224
Aug 1, 7 PM $0.00201
+0.00%
$88,391 $1,830
Aug 1, 5 PM $0.00204
+0.00%
$89,909 $1,781
Aug 1, 1 PM $0.00203
+0.00%
$89,495 $1,758
Aug 1, 11 AM $0.00204
+0.61%
$89,664 $1,898
Aug 1, 10 AM $0.002
+1.02%
$87,982 $1,663
Aug 1, 9 AM $0.00196
+0.00%
$86,353 $1,281
Jul 31, 11 PM $0.00194
+3.74%
$85,299 $1,673
Jul 31, 10 PM $0.00182
+0.00%
$80,006 $865
Jul 31, 7 PM $0.00183
+0.00%
$80,363 $850
Jul 31, 12 PM $0.00184
+0.00%
$81,018 $1,713
Jul 31, 3 AM $0.00191
-0.54%
$84,158 $2,896
Jul 31, 1 AM $0.00198
+0.00%
$86,940 $2,231
Jul 30, 9 PM $0.00191
+0.00%
$84,096 $3,133
Jul 30, 1 PM $0.00191
-6.56%
$84,159 $3,052
Jul 30, 11 AM $0.00215
+5.15%
$94,529 $2,696
Jul 30, 7 AM $0.00197
+0.00%
$86,714 $3,061
Jul 30, 5 AM $0.00196
+0.00%
$86,444 $2,874
Jul 30, 4 AM $0.00192
+0.00%
$84,492 $2,694
Jul 30, 1 AM $0.00195
+0.00%
$-- $2,856
Jul 30, 12 AM $0.00197
+0.97%
$86,897 $2,790
Jul 29, 10 PM $0.00188
+0.00%
$82,645 $2,182
Jul 29, 3 PM $0.00184
-0.51%
$80,922 $2,429
Jul 29, 10 AM $0.00184
+0.00%
$81,045 $1,977
Jul 29, 9 AM $0.00189
+0.00%
$83,095 $1,969
Jul 29, 8 AM $0.00189
+1.33%
$83,145 $1,814
Jul 29, 7 AM $0.00189
-10.49%
$83,218 $1,392
Jul 29, 4 AM $0.00209
+0.00%
$91,989 $686
Jul 29, 12 AM $0.00216
+1.39%
$95,199 $451
Jul 28, 7 PM $0.00213
+0.00%
$93,621 $418
Jul 28, 6 PM $0.00213
+0.00%
$93,511 $406
Jul 28, 4 PM $0.00213
+1.96%
$93,783 $219
Jul 28, 5 AM $0.00204
+0.00%
$89,670 $139
Jul 28, 1 AM $0.00203
+0.00%
$89,332 $503
Jul 27, 10 PM $0.00212
+0.00%
$93,330 $734
Jul 27, 11 AM $0.00215
-0.16%
$94,630 $765
Jul 27, 4 AM $0.00214
+0.00%
$94,364 $965
Jul 26, 10 PM $0.00224
+0.00%
$98,548 $915
Jul 26, 11 AM $0.00224
+0.00%
$98,393 $4,515
Jul 26, 10 AM $0.00224
+0.00%
$-- $4,566
Jul 26, 9 AM $0.00226
+0.00%
$99,571 $4,056
Jul 26, 1 AM $0.00216
+0.00%
$95,200 $7,156
Jul 25, 11 PM $0.00216
+0.00%
$95,110 $6,861
Jul 25, 5 PM $0.00212
+0.00%
$-- $7,013