Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elons Pet Snail Historical Data

GARY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0056
-17.25%
$246,236 $49,741
Feb 10, 2025 $0.00675
-8.82%
$297,112 $51,595
Feb 9, 2025 $0.0074
+28.26%
$325,752 $53,582
Feb 8, 2025 $0.00577
-14.54%
$253,954 $49,500
Feb 7, 2025 $0.00676
-3.57%
$297,353 $47,272
Feb 6, 2025 $0.007
-0.88%
$307,951 $47,362
Feb 5, 2025 $0.00707
+7.78%
$310,884 $57,154
Feb 4, 2025 $0.00656
-0.69%
$288,725 $50,458
Feb 3, 2025 $0.00664
+6.91%
$292,239 $60,234
Feb 2, 2025 $0.00622
-35.04%
$273,545 $50,004
Feb 1, 2025 $0.00954
+37.64%
$419,869 $48,802
Jan 31, 2025 $0.00693
+6.40%
$304,883 $142,838
Jan 30, 2025 $0.00654
+75.16%
$287,862 $25,158
Jan 29, 2025 $0.00375
-5.59%
$165,211 $5,562
Jan 28, 2025 $0.00394
-6.35%
$173,268 $5,441
Jan 27, 2025 $0.00408
-21.25%
$179,675 $18,459
Jan 26, 2025 $0.0052
-17.05%
$228,846 $72,056
Jan 25, 2025 $0.00625
+0.65%
$274,854 $60,763
Jan 24, 2025 $0.00622
+11.81%
$273,606 $55,838
Jan 23, 2025 $0.00555
-9.32%
$244,230 $64,198
Jan 22, 2025 $0.00609
-14.35%
$268,033 $64,329
Jan 21, 2025 $0.00709
-7.48%
$312,141 $65,946
Jan 20, 2025 $0.00769
+11.41%
$338,258 $67,844
Jan 19, 2025 $0.0069
-12.05%
$303,611 $62,839
Jan 18, 2025 $0.00746
-28.76%
$328,445 $73,085
Jan 17, 2025 $0.0105
+14.01%
$461,515 $77,004
Jan 16, 2025 $0.00924
+6.40%
$406,589 $67,169
Jan 15, 2025 $0.0087
-8.06%
$382,952 $69,756
Jan 14, 2025 $0.00947
+14.48%
$416,615 $74,688
Jan 13, 2025 $0.00778
-1.00%
$342,233 $57,118
Jan 12, 2025 $0.00826
+4.23%
$363,501 $63,994
Jan 11, 2025 $0.00791
+11.83%
$348,094 $69,346
Jan 10, 2025 $0.00708
-13.50%
$311,349 $72,138
Jan 9, 2025 $0.00817
+4.64%
$359,529 $92,696
Jan 8, 2025 $0.00812
-33.30%
$357,120 $94,290
Jan 7, 2025 $0.0122
-16.93%
$534,671 $70,705
Jan 6, 2025 $0.0146
-0.27%
$643,331 $81,061
Jan 5, 2025 $0.0147
-3.48%
$644,781 $79,958
Jan 4, 2025 $0.0152
-0.78%
$668,442 $163,799
Jan 3, 2025 $0.0153
-35.68%
$673,883 $126,072
Jan 2, 2025 $0.0237
+321.10%
$1.04 million $379,723
Jan 1, 2025 $0.0056
-23.92%
$246,519 $68,626
Dec 31, 2024 $0.00739
+1.32%
$324,969 $67,185
Dec 30, 2024 $0.00728
-6.83%
$320,119 $60,384
Dec 29, 2024 $0.00782
-11.16%
$344,017 $66,633
Dec 28, 2024 $0.00805
-10.74%
$354,263 $2,553
Dec 27, 2024 $0.00903
+4.43%
$397,182 $62,380
Dec 26, 2024 $0.00865
-12.34%
$380,471 $65,398
Dec 25, 2024 $0.00985
-14.53%
$433,423 $95,846
Dec 24, 2024 $0.0116
+29.48%
$508,928 $82,840