Elons Pet Snail Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00246
-2.90%
$ 108,032 $ 11,564
Jun 29, 12 AM $ 0.00252
-0.33%
$ 110,925 $ 10,969
Jun 28, 11 PM $ 0.0025
+0.00%
$ 109,928 $ 10,657
Jun 28, 10 PM $ 0.00248
-1.82%
$ 108,910 $ 10,931
Jun 28, 9 PM $ 0.0025
+0.00%
$ 109,844 $ 10,426
Jun 28, 8 PM $ 0.00252
-0.47%
$ 110,869 $ 10,389
Jun 28, 7 PM $ 0.00252
+2.66%
$ 110,861 $ 10,875
Jun 28, 5 PM $ 0.00246
-0.21%
$ 108,113 $ 10,692
Jun 28, 4 PM $ 0.00234
+2.05%
$ 103,121 $ 10,123
Jun 28, 3 PM $ 0.00228
+3.94%
$ 100,151 $ 10,838
Jun 28, 6 AM $ 0.00354
+0.00%
$ 155,973 $ 13,088
Jun 27, 10 PM $ 0.00344
+0.00%
$ 151,522 $ 13,540
Jun 27, 3 PM $ 0.00405
+0.02%
$ 178,237 $ 12,825
Jun 27, 12 PM $ 0.00418
+4.26%
$ 183,763 $ 11,004
Jun 27, 11 AM $ 0.00398
+16.55%
$ 175,035 $ 9,760
Jun 27, 5 AM $ 0.00343
+5.37%
$ 150,784 $ 11,085
Jun 26, 10 PM $ 0.00324
-0.19%
$ 142,374 $ 12,154
Jun 26, 9 PM $ 0.00324
-0.14%
$ 142,502 $ 12,130
Jun 26, 6 PM $ 0.00321
+0.28%
$ 141,023 $ 13,731
Jun 26, 5 PM $ 0.00296
-8.51%
$ 130,369 $ 12,699
Jun 26, 4 PM $ 0.00324
+0.00%
$ 142,427 $ 11,388
Jun 26, 3 PM $ 0.0031
+0.00%
$ 136,359 $ 10,960
Jun 26, 11 AM $ 0.0031
+0.00%
$ 136,329 $ 14,987
Jun 26, 6 AM $ 0.0034
+0.00%
$ 149,728 $ 13,949
Jun 26, 5 AM $ 0.00266
+1.85%
$ 116,896 $ 13,572
Jun 26, 3 AM $ 0.00257
-1.00%
$ 113,042 $ 20,540
Jun 26, 2 AM $ 0.0026
+0.46%
$ 114,383 $ 27,872
Jun 26, 1 AM $ 0.00279
+0.00%
$ 122,927 $ 29,816
Jun 26, 12 AM $ 0.00284
+0.00%
$ 124,761 $ 29,357
Jun 25, 11 PM $ 0.00281
+0.00%
$ 123,426 $ 28,714
Jun 25, 8 PM $ 0.00279
-5.68%
$ 122,778 $ 31,091
Jun 25, 7 PM $ 0.00289
+0.00%
$ 127,086 $ 35,139
Jun 25, 6 PM $ 0.0031
+0.00%
$ 136,224 $ 33,206
Jun 25, 5 PM $ 0.00305
-1.23%
$ 134,122 $ 33,768
Jun 25, 3 PM $ 0.00307
-1.60%
$ 135,220 $ 56,249
Jun 25, 2 PM $ 0.00311
+0.15%
$ 136,984 $ 56,487
Jun 25, 1 PM $ 0.00307
+3.53%
$ 135,160 $ 51,583
Jun 25, 12 PM $ 0.00296
-0.59%
$ 130,335 $ 51,909
Jun 25, 11 AM $ 0.00297
-0.56%
$ 130,462 $ 51,823
Jun 25, 10 AM $ 0.00294
-0.13%
$ 129,340 $ 49,094
Jun 25, 7 AM $ 0.00329
+0.00%
$ 144,871 $ 50,103
Jun 25, 6 AM $ 0.0031
+2.88%
$ 136,191 $ 50,705
Jun 25, 5 AM $ 0.00303
+5.85%
$ 133,215 $ 50,582
Jun 25, 4 AM $ 0.00285
+1.16%
$ 125,583 $ 46,235
Jun 25, 2 AM $ 0.0026
-1.14%
$ 114,253 $ 28,552
Jun 24, 11 PM $ 0.00248
+0.00%
$ -- $ 27,037
Jun 24, 10 PM $ 0.00241
+0.00%
$ 106,152 $ 27,291
Jun 24, 7 PM $ 0.00243
+1.97%
$ 107,038 $ 30,189
Jun 24, 5 PM $ 0.00256
+1.20%
$ 112,622 $ 33,925
Jun 24, 4 PM $ 0.00252
-29.56%
$ 110,951 $ 33,721