Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elons Pet Snail Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00893
+0.06%
$392,808 $83,836
Dec 22, 2024 $0.00893
+59.74%
$393,118 $69,831
Dec 21, 2024 $0.00559
-32.21%
$246,019 $114,355
Dec 20, 2024 $0.00827
-12.57%
$364,081 $69,856
Dec 19, 2024 $0.00948
+29.95%
$416,908 $88,686
Dec 18, 2024 $0.00728
-25.68%
$320,221 $73,725
Dec 17, 2024 $0.00997
-16.85%
$438,760 $76,485
Dec 16, 2024 $0.012
-9.78%
$528,895 $83,310
Dec 15, 2024 $0.0133
+13.41%
$585,275 $85,715
Dec 14, 2024 $0.0117
-6.51%
$515,196 $81,216
Dec 13, 2024 $0.0125
-44.99%
$549,621 $184,511
Dec 12, 2024 $0.0163
+9.23%
$715,149 $88,217
Dec 11, 2024 $0.0149
-7.61%
$654,915 $86,325
Dec 10, 2024 $0.0161
+4.71%
$708,516 $76,195
Dec 9, 2024 $0.0154
-14.59%
$678,682 $76,259
Dec 8, 2024 $0.0181
-0.90%
$796,117 $121,150
Dec 7, 2024 $0.0183
-5.34%
$803,323 $100,006
Dec 6, 2024 $0.0193
-9.96%
$849,126 $117,073
Dec 5, 2024 $0.0214
-8.03%
$944,366 $146,115
Dec 4, 2024 $0.0234
+7.21%
$1.03 million $67,579
Dec 3, 2024 $0.0218
+12.33%
$959,202 $157,208
Dec 2, 2024 $0.0194
-7.18%
$854,254 $87,633
Dec 1, 2024 $0.0209
-12.83%
$920,580 $107,135
Nov 30, 2024 $0.024
-7.25%
$1.06 million $191,738
Nov 29, 2024 $0.0223
-20.37%
$981,000 $96,684
Nov 28, 2024 $0.0276
-14.43%
$1.22 million $194,046
Nov 27, 2024 $0.0323
+20.44%
$1.42 million $195,466
Nov 26, 2024 $0.0273
-33.99%
$1.2 million $201,719
Nov 25, 2024 $0.0418
-1.38%
$1.84 million $390,837
Download