Elons Pet Snail Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00253
+0.00%
$ 111,179 $ 19,421
Jun 24, 6 AM $ 0.00233
+0.00%
$ 102,351 $ 18,300
Jun 24, 5 AM $ 0.00234
+2.55%
$ 103,068 $ 17,830
Jun 24, 4 AM $ 0.00226
+0.00%
$ 99,494 $ 18,883
Jun 24, 3 AM $ 0.00228
+1.99%
$ 100,165 $ 18,536
Jun 24, 1 AM $ 0.00228
+0.00%
$ 100,185 $ 18,482
Jun 24, 12 AM $ 0.00226
+0.25%
$ 99,641 $ 18,955
Jun 23, 11 PM $ 0.00226
-1.79%
$ 99,412 $ 19,034
Jun 23, 10 PM $ 0.00234
+0.71%
$ 103,105 $ 19,398
Jun 23, 9 PM $ 0.00233
-2.07%
$ 102,329 $ 19,126
Jun 23, 8 PM $ 0.00237
-0.06%
$ 104,479 $ 18,538
Jun 23, 7 PM $ 0.00213
-7.38%
$ 93,830 $ 14,305
Jun 23, 6 PM $ 0.00237
-5.13%
$ 104,087 $ 12,653
Jun 23, 5 PM $ 0.00251
+0.00%
$ 110,335 $ 13,417
Jun 23, 2 PM $ 0.00261
+0.00%
$ 115,055 $ 13,166
Jun 23, 1 PM $ 0.00222
+0.71%
$ 97,852 $ 11,485
Jun 23, 12 PM $ 0.00226
-6.96%
$ 99,500 $ 11,480
Jun 23, 11 AM $ 0.00241
-0.96%
$ 106,206 $ 10,695
Jun 23, 10 AM $ 0.0025
-5.73%
$ 110,063 $ 10,029
Jun 23, 9 AM $ 0.00264
+0.00%
$ 116,181 $ 9,116
Jun 23, 7 AM $ 0.00242
+0.00%
$ 106,305 $ 8,563
Jun 23, 5 AM $ 0.00248
-8.17%
$ 109,253 $ 9,189
Jun 23, 4 AM $ 0.00271
+0.04%
$ 119,432 $ 8,579
Jun 23, 2 AM $ 0.00273
-1.28%
$ 120,072 $ 8,492
Jun 23, 1 AM $ 0.00281
-1.07%
$ 123,636 $ 8,716
Jun 23, 12 AM $ 0.00284
+7.77%
$ 124,867 $ 10,354
Jun 22, 11 PM $ 0.00263
+0.17%
$ 115,736 $ 8,878
Jun 22, 5 PM $ 0.00245
-3.82%
$ 107,998 $ 8,745
Jun 22, 4 PM $ 0.00256
-0.70%
$ 112,791 $ 8,874
Jun 22, 10 AM $ 0.00322
-0.90%
$ 141,550 $ 17,727
Jun 22, 9 AM $ 0.00325
+0.97%
$ 142,940 $ 17,556
Jun 22, 8 AM $ 0.00323
+0.00%
$ 141,947 $ 17,879
Jun 22, 6 AM $ 0.00328
+7.20%
$ 144,112 $ 17,476
Jun 22, 5 AM $ 0.00304
+0.00%
$ 133,569 $ 16,764
Jun 22, 4 AM $ 0.00303
+0.52%
$ 133,351 $ 17,095
Jun 22, 3 AM $ 0.00302
-0.45%
$ 132,979 $ 18,203
Jun 22, 2 AM $ 0.00303
-0.85%
$ 133,415 $ 23,977
Jun 22, 1 AM $ 0.00297
+0.00%
$ 130,765 $ 25,165
Jun 21, 11 PM $ 0.00325
+0.00%
$ 142,975 $ 25,378
Jun 21, 10 PM $ 0.00334
+0.00%
$ 147,126 $ 25,871
Jun 21, 9 PM $ 0.00344
-2.84%
$ 151,392 $ 25,614
Jun 21, 8 PM $ 0.00356
+1.33%
$ 156,525 $ 25,969
Jun 21, 7 PM $ 0.00351
-2.72%
$ 154,461 $ 25,918
Jun 21, 6 PM $ 0.00336
+0.00%
$ 147,964 $ 24,416
Jun 21, 5 PM $ 0.00346
+1.48%
$ 152,396 $ 24,087
Jun 21, 4 PM $ 0.00338
-3.56%
$ 148,531 $ 25,050
Jun 21, 3 PM $ 0.00339
+2.17%
$ 149,311 $ 25,101
Jun 21, 2 PM $ 0.00314
+1.17%
$ 138,092 $ 24,205
Jun 21, 1 PM $ 0.00309
+4.65%
$ 136,034 $ 25,408
Jun 21, 11 AM $ 0.00301
+0.00%
$ 132,563 $ 21,419