Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00157
+0.00%
$69,056 $1,637
Jul 15, 6 AM $0.00173
+0.00%
$76,237 $976
Jul 15, 5 AM $0.00176
+0.00%
$77,249 $1,221
Jul 15, 4 AM $0.00178
+0.00%
$78,291 $1,378
Jul 14, 9 PM $0.00178
+0.00%
$78,380 $1,167
Jul 14, 8 PM $0.00174
+0.00%
$76,574 $1,105
Jul 14, 4 PM $0.00175
+0.00%
$77,163 $1,081
Jul 14, 11 AM $0.00165
-1.85%
$72,746 $1,119
Jul 14, 8 AM $0.00167
+1.65%
$73,319 $963
Jul 14, 6 AM $0.00161
-1.98%
$70,971 $807
Jul 14, 4 AM $0.00161
+1.63%
$70,959 $495
Jul 13, 5 PM $0.00157
+0.00%
$69,252 $498
Jul 13, 3 PM $0.00159
-1.55%
$69,758 $369
Jul 13, 6 AM $0.00164
+0.00%
$72,312 $52
Jul 12, 6 PM $0.00165
-0.24%
$72,624 $396
Jul 12, 10 AM $0.00164
+0.00%
$72,273 $969
Jul 12, 8 AM $0.00165
+0.00%
$72,492 $968
Jul 12, 4 AM $0.00165
+0.00%
$72,715 $1,173
Jul 12, 1 AM $0.00166
+0.00%
$72,903 $1,073
Jul 11, 10 PM $0.0017
+0.00%
$74,917 $956
Jul 11, 9 PM $0.00174
+0.00%
$76,431 $941
Jul 11, 8 PM $0.00174
+0.00%
$76,384 $919
Jul 11, 6 PM $0.00174
+0.00%
$76,694 $909
Jul 11, 5 PM $0.00174
+4.57%
$76,632 $709
Jul 11, 4 PM $0.00165
+2.31%
$72,642 $300
Jul 11, 3 PM $0.00161
+0.00%
$70,893 $248
Jul 11, 7 AM $0.00159
-1.57%
$70,078 $979
Jul 10, 12 PM $0.00159
-3.14%
$70,085 $1,613
Jul 10, 11 AM $0.00173
-0.02%
$76,214 $903
Jul 10, 6 AM $0.00171
+0.00%
$75,213 $1,351
Jul 9, 6 PM $0.0016
-2.02%
$70,579 $2,171
Jul 9, 2 PM $0.00164
+0.00%
$71,952 $2,267
Jul 9, 1 PM $0.00166
+0.00%
$72,842 $2,117
Jul 9, 11 AM $0.00169
+0.73%
$74,266 $2,390
Jul 9, 10 AM $0.00165
+1.28%
$72,418 $2,046
Jul 9, 7 AM $0.00162
+0.00%
$71,302 $1,672
Jul 9, 6 AM $0.00156
-2.61%
$68,554 $1,448
Jul 9, 5 AM $0.00162
+0.00%
$71,192 $1,050
Jul 8, 9 PM $0.0017
-1.47%
$74,746 $936
Jul 8, 8 PM $0.00173
+0.00%
$75,966 $890
Jul 8, 7 PM $0.00172
-3.69%
$75,509 $869
Jul 8, 5 PM $0.00179
+0.00%
$78,941 $469
Jul 8, 3 PM $0.0018
+0.00%
$79,417 $435
Jul 8, 2 PM $0.0018
+0.00%
$79,272 $391
Jul 8, 10 AM $0.00231
+0.00%
$101,554 $1
Jul 8, 9 AM $0.00231
+0.00%
$101,554 $1
Jul 8, 8 AM $0.00231
+0.00%
$101,554 $1
Jul 8, 7 AM $0.00231
+0.00%
$101,554 $1
Jul 8, 6 AM $0.00231
+0.00%
$101,554 $1
Jul 8, 5 AM $0.00231
+0.00%
$101,554 $1