Elons Pet Snail Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00286
+4.52%
$ 125,655 $ 20,845
Jun 21, 9 AM $ 0.00273
-0.39%
$ 120,305 $ 19,033
Jun 21, 8 AM $ 0.00278
+3.49%
$ 122,415 $ 19,730
Jun 21, 7 AM $ 0.00268
+0.29%
$ 117,944 $ 18,632
Jun 21, 6 AM $ 0.00261
+0.00%
$ 114,744 $ 19,265
Jun 21, 2 AM $ 0.0028
+0.00%
$ 123,093 $ 14,241
Jun 21, 12 AM $ 0.00281
-0.15%
$ 123,758 $ 15,129
Jun 20, 11 PM $ 0.0028
+4.66%
$ 123,066 $ 15,205
Jun 20, 10 PM $ 0.00268
-0.06%
$ 117,703 $ 14,758
Jun 20, 1 PM $ 0.00375
-1.04%
$ 165,095 $ 26,658
Jun 20, 12 PM $ 0.0038
+0.21%
$ 167,218 $ 31,735
Jun 20, 11 AM $ 0.00376
-0.26%
$ 165,257 $ 31,940
Jun 20, 10 AM $ 0.00373
-1.14%
$ 164,137 $ 36,370
Jun 20, 9 AM $ 0.00379
+0.73%
$ 166,790 $ 44,660
Jun 20, 8 AM $ 0.00361
+0.42%
$ 158,799 $ 43,417
Jun 20, 7 AM $ 0.00362
+0.00%
$ 159,120 $ 49,823
Jun 20, 6 AM $ 0.0036
+0.33%
$ 158,435 $ 52,522
Jun 20, 5 AM $ 0.00362
+0.00%
$ 159,082 $ 75,313
Jun 20, 4 AM $ 0.0036
-10.70%
$ 158,392 $ 89,329
Jun 20, 3 AM $ 0.00413
-1.33%
$ 181,834 $ 112,316
Jun 20, 2 AM $ 0.00423
-1.11%
$ 186,177 $ 131,360
Jun 20, 1 AM $ 0.00428
-0.69%
$ 188,321 $ 245,288
Jun 20, 12 AM $ 0.00445
+2.58%
$ 195,643 $ 436,421
Jun 19, 11 PM $ 0.00428
-6.89%
$ 188,350 $ 443,305
Jun 19, 10 PM $ 0.0046
+6.22%
$ 202,286 $ 465,768
Jun 19, 9 PM $ 0.00428
-9.87%
$ 188,221 $ 422,602
Jun 19, 3 PM $ 0.00662
+0.00%
$ -- $ 636,703
Jun 19, 2 PM $ 0.00661
+11.25%
$ 290,980 $ 609,991
Jun 19, 1 PM $ 0.0062
+9.03%
$ 272,919 $ 587,154
Jun 19, 10 AM $ 0.00646
+0.00%
$ 284,338 $ 632,905
Jun 19, 9 AM $ 0.00704
+6.62%
$ 309,716 $ 630,481
Jun 19, 8 AM $ 0.0066
+2.84%
$ 290,598 $ 590,621
Jun 19, 7 AM $ 0.00657
+0.00%
$ 289,023 $ 526,939
Jun 19, 6 AM $ 0.00595
+12.73%
$ 261,920 $ 489,753
Jun 19, 5 AM $ 0.00495
-12.14%
$ 217,864 $ 399,848
Jun 19, 2 AM $ 0.00605
+3.15%
$ 266,333 $ 421,370
Jun 19, 1 AM $ 0.00558
-8.27%
$ 245,583 $ 222,359
Jun 18, 7 PM $ 0.000988
+0.00%
$ 43,451 $ 313
Jun 15, 9 AM $ 0.00106
+0.00%
$ 46,545 $ 1,911
Jun 14, 10 AM $ 0.00102
+0.00%
$ -- $ 72
Jun 14, 9 AM $ 0.00102
+0.00%
$ 44,972 $ 51
Jun 14, 8 AM $ 0.00102
+0.00%
$ 45,096 $ 31
Jun 11, 7 AM $ 0.00102
+0.00%
$ 44,930 $ 84
Jun 8, 9 PM $ 0.00104
+5.06%
$ 45,795 $ 662
Jun 7, 7 AM $ 0.000965
+0.00%
$ 42,440 $ 962
Jun 7, 6 AM $ 0.000965
+0.00%
$ 42,452 $ 881
Jun 6, 4 AM $ 0.000804
+0.00%
$ 35,360 $ 47
Jun 3, 6 PM $ 0.000904
+0.00%
$ 39,770 $ 430
Jun 3, 1 PM $ 0.000911
+0.00%
$ 40,066 $ 295
Jun 3, 12 PM $ 0.000919
+0.00%
$ 40,422 $ 247