Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elons Pet Snail Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.00233
-1.98%
$102,676 $2,783
Jul 2, 2 AM $0.00235
+3.92%
$103,290 $3,372
Jul 1, 11 PM $0.00224
-0.15%
$98,616 $3,720
Jul 1, 11 AM $0.00212
+0.00%
$93,178 $5,203
Jul 1, 5 AM $0.00227
+0.00%
$100,038 $4,791
Jul 1, 4 AM $0.00227
+0.00%
$100,088 $4,695
Jul 1, 3 AM $0.00221
+4.95%
$97,451 $3,941
Jul 1, 2 AM $0.00211
+0.00%
$92,718 $3,557
Jul 1, 1 AM $0.0021
-3.22%
$92,411 $3,548
Jul 1, 12 AM $0.00217
-3.17%
$95,425 $3,399
Jun 30, 11 PM $0.00225
+1.74%
$99,056 $2,914
Jun 30, 10 PM $0.00221
-0.26%
$97,355 $2,050
Jun 30, 9 PM $0.00222
-0.48%
$97,661 $1,838
Jun 30, 8 PM $0.00223
-2.68%
$98,230 $1,897
Jun 30, 7 PM $0.00243
+0.00%
$106,789 $1,393
Jun 30, 12 PM $0.0024
-2.87%
$105,677 $3,241
Jun 30, 11 AM $0.00247
+1.36%
$108,772 $3,112
Jun 30, 10 AM $0.00244
+0.00%
$107,279 $3,426
Jun 30, 9 AM $0.00243
-1.46%
$107,068 $3,386
Jun 30, 8 AM $0.00247
-0.37%
$108,623 $3,190
Jun 30, 7 AM $0.00248
+0.00%
$109,031 $3,169
Jun 30, 5 AM $0.0024
-0.35%
$105,756 $2,978
Jun 30, 4 AM $0.00242
+0.00%
$106,287 $2,958
Jun 30, 1 AM $0.00242
+0.00%
$106,670 $4,337
Jun 30, 12 AM $0.00242
-0.49%
$106,685 $4,358
Jun 29, 10 PM $0.00245
+0.00%
$107,869 $4,539
Jun 29, 8 PM $0.00246
-0.07%
$108,393 $6,403
Jun 29, 7 PM $0.00247
+2.43%
$108,484 $6,396
Jun 29, 6 PM $0.00253
+0.00%
$-- $6,414
Jun 29, 5 PM $0.00247
+0.00%
$108,508 $6,712
Jun 29, 3 PM $0.0025
+1.03%
$110,038 $9,953
Jun 29, 11 AM $0.00255
+0.00%
$112,213 $12,110
Jun 29, 10 AM $0.00265
+0.00%
$116,449 $11,653
Jun 29, 7 AM $0.00262
+0.45%
$115,228 $12,704
Jun 29, 4 AM $0.00261
+0.01%
$114,867 $12,746
Jun 29, 3 AM $0.00262
+0.39%
$115,118 $12,778
Jun 29, 2 AM $0.00251
+0.00%
$110,566 $11,327
Jun 29, 1 AM $0.00246
-2.90%
$108,032 $11,564
Jun 29, 12 AM $0.00252
-0.33%
$110,925 $10,969
Jun 28, 11 PM $0.0025
+0.00%
$109,928 $10,657
Jun 28, 10 PM $0.00248
-1.82%
$108,910 $10,931
Jun 28, 9 PM $0.0025
+0.00%
$109,844 $10,426
Jun 28, 8 PM $0.00252
-0.47%
$110,869 $10,389
Jun 28, 7 PM $0.00252
+2.66%
$110,861 $10,875
Jun 28, 5 PM $0.00246
-0.21%
$108,113 $10,692
Jun 28, 4 PM $0.00234
+2.05%
$103,121 $10,123
Jun 28, 3 PM $0.00228
+3.94%
$100,151 $10,838
Jun 28, 6 AM $0.00354
+0.00%
$155,973 $13,088
Jun 27, 10 PM $0.00344
+0.00%
$151,522 $13,540
Jun 27, 3 PM $0.00405
+0.02%
$178,237 $12,825