Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.00418
+4.26%
$183,763 $11,004
Jun 27, 11 AM $0.00398
+16.55%
$175,035 $9,760
Jun 27, 5 AM $0.00343
+5.37%
$150,784 $11,085
Jun 26, 10 PM $0.00324
-0.19%
$142,374 $12,154
Jun 26, 9 PM $0.00324
-0.14%
$142,502 $12,130
Jun 26, 6 PM $0.00321
+0.28%
$141,023 $13,731
Jun 26, 5 PM $0.00296
-8.51%
$130,369 $12,699
Jun 26, 4 PM $0.00324
+0.00%
$142,427 $11,388
Jun 26, 3 PM $0.0031
+0.00%
$136,359 $10,960
Jun 26, 11 AM $0.0031
+0.00%
$136,329 $14,987
Jun 26, 6 AM $0.0034
+0.00%
$149,728 $13,949
Jun 26, 5 AM $0.00266
+1.85%
$116,896 $13,572
Jun 26, 3 AM $0.00257
-1.00%
$113,042 $20,540
Jun 26, 2 AM $0.0026
+0.46%
$114,383 $27,872
Jun 26, 1 AM $0.00279
+0.00%
$122,927 $29,816
Jun 26, 12 AM $0.00284
+0.00%
$124,761 $29,357
Jun 25, 11 PM $0.00281
+0.00%
$123,426 $28,714
Jun 25, 8 PM $0.00279
-5.68%
$122,778 $31,091
Jun 25, 7 PM $0.00289
+0.00%
$127,086 $35,139
Jun 25, 6 PM $0.0031
+0.00%
$136,224 $33,206
Jun 25, 5 PM $0.00305
-1.23%
$134,122 $33,768
Jun 25, 3 PM $0.00307
-1.60%
$135,220 $56,249
Jun 25, 2 PM $0.00311
+0.15%
$136,984 $56,487
Jun 25, 1 PM $0.00307
+3.53%
$135,160 $51,583
Jun 25, 12 PM $0.00296
-0.59%
$130,335 $51,909
Jun 25, 11 AM $0.00297
-0.56%
$130,462 $51,823
Jun 25, 10 AM $0.00294
-0.13%
$129,340 $49,094
Jun 25, 7 AM $0.00329
+0.00%
$144,871 $50,103
Jun 25, 6 AM $0.0031
+2.88%
$136,191 $50,705
Jun 25, 5 AM $0.00303
+5.85%
$133,215 $50,582
Jun 25, 4 AM $0.00285
+1.16%
$125,583 $46,235
Jun 25, 2 AM $0.0026
-1.14%
$114,253 $28,552
Jun 24, 11 PM $0.00248
+0.00%
$-- $27,037
Jun 24, 10 PM $0.00241
+0.00%
$106,152 $27,291
Jun 24, 7 PM $0.00243
+1.97%
$107,038 $30,189
Jun 24, 5 PM $0.00256
+1.20%
$112,622 $33,925
Jun 24, 4 PM $0.00252
-29.56%
$110,951 $33,721
Jun 24, 10 AM $0.00253
+0.00%
$111,179 $19,421
Jun 24, 6 AM $0.00233
+0.00%
$102,351 $18,300
Jun 24, 5 AM $0.00234
+2.55%
$103,068 $17,830
Jun 24, 4 AM $0.00226
+0.00%
$99,494 $18,883
Jun 24, 3 AM $0.00228
+1.99%
$100,165 $18,536
Jun 24, 1 AM $0.00228
+0.00%
$100,185 $18,482
Jun 24, 12 AM $0.00226
+0.25%
$99,641 $18,955
Jun 23, 11 PM $0.00226
-1.79%
$99,412 $19,034
Jun 23, 10 PM $0.00234
+0.71%
$103,105 $19,398
Jun 23, 9 PM $0.00233
-2.07%
$102,329 $19,126
Jun 23, 8 PM $0.00237
-0.06%
$104,479 $18,538
Jun 23, 7 PM $0.00213
-7.38%
$93,830 $14,305
Jun 23, 6 PM $0.00237
-5.13%
$104,087 $12,653