Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000965
+0.00%
$ 42,440 $ 962
Yesterday $ 0.000804
+0.00%
$ -- $ 47
Jun 3, 2026 $ 0.000904
-1.61%
$ 39,770 $ 430
Jun 2, 2026 $ 0.000934
+0.00%
$ -- $ 141
Jun 1, 2026 $ 0.000988
+0.00%
$ -- $ 855
May 26, 2026 $ 0.00129
+0.00%
$ -- $ 979
May 19, 2026 $ 0.00148
-4.48%
$ 65,121 $ 1,728
May 18, 2026 $ 0.00151
-1.01%
$ -- $ 1,585
May 17, 2026 $ 0.00169
+6.79%
$ 74,451 $ 1,360
May 16, 2026 $ 0.00159
-12.91%
$ 70,030 $ 6,169
May 15, 2026 $ 0.00158
-4.00%
$ -- $ 2,157
May 14, 2026 $ 0.00155
+0.00%
$ 68,195 $ 118
May 13, 2026 $ 0.00142
+0.00%
$ -- $ 443
May 11, 2026 $ 0.00143
+0.00%
$ -- $ 294
May 10, 2026 $ 0.00163
-1.07%
$ -- $ 540
May 7, 2026 $ 0.00179
+1.83%
$ -- $ 646
May 5, 2026 $ 0.00172
+0.00%
$ -- $ 384
May 4, 2026 $ 0.00165
+0.00%
$ -- $ 2,878
May 3, 2026 $ 0.00167
+0.00%
$ 73,547 $ 2
Apr 29, 2026 $ 0.00228
+2.65%
$ -- $ 2,318
Apr 28, 2026 $ 0.00244
-3.59%
$ -- $ 691
Apr 27, 2026 $ 0.00272
-5.35%
$ -- $ 1,189
Apr 26, 2026 $ 0.0031
+0.00%
$ -- $ 791
Apr 25, 2026 $ 0.00317
+2.83%
$ -- $ 1,413
Apr 24, 2026 $ 0.00315
+3.66%
$ 138,807 $ 1,752
Apr 23, 2026 $ 0.003
-19.54%
$ 132,038 $ 15,975
Apr 22, 2026 $ 0.00367
+33.18%
$ 161,267 $ 19,079
Apr 21, 2026 $ 0.00358
+0.35%
$ -- $ 13,286
May 8, 2025 $ 0.00262
+4.72%
$ -- $ 32,404
May 7, 2025 $ 0.0025
-0.19%
$ 110,009 $ 30,930
May 6, 2025 $ 0.0025
-0.18%
$ 110,085 $ 30,951
May 5, 2025 $ 0.00251
+0.65%
$ 110,384 $ 31,035
May 4, 2025 $ 0.00249
-1.37%
$ 109,711 $ 30,846
May 3, 2025 $ 0.00253
-0.45%
$ 111,220 $ 31,270
May 2, 2025 $ 0.00254
+0.14%
$ 111,767 $ 31,424
May 1, 2025 $ 0.00254
+2.54%
$ 111,550 $ 31,369
Apr 30, 2025 $ 0.00247
-0.33%
$ 108,801 $ 30,590
Apr 29, 2025 $ 0.00248
+0.01%
$ 109,028 $ 30,654
Apr 18, 2025 $ 0.00219
+0.47%
$ -- $ 27,136
Apr 17, 2025 $ 0.00218
+0.36%
$ 96,018 $ 26,996
Apr 16, 2025 $ 0.00218
-0.60%
$ 95,751 $ 26,921
Apr 15, 2025 $ 0.00219
-2.18%
$ 96,295 $ 27,074
Apr 14, 2025 $ 0.00224
+1.53%
$ 98,351 $ 27,652
Apr 13, 2025 $ 0.0022
-2.90%
$ 96,884 $ 27,240
Apr 12, 2025 $ 0.00227
+4.93%
$ 99,821 $ 28,065
Apr 11, 2025 $ 0.00216
+3.04%
$ 95,169 $ 26,757
Apr 10, 2025 $ 0.0021
-8.52%
$ 92,491 $ 26,005
Apr 9, 2025 $ 0.00229
+12.98%
$ 100,906 $ 28,370
Apr 8, 2025 $ 0.00203
-5.18%
$ 89,334 $ 25,117
Apr 7, 2025 $ 0.00214
-1.51%
$ 94,351 $ 26,527
Download