币安2026 Historical Data

币安2026 Page 2
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅696
-0.12%
$ 6,964 $ 804
Feb 9, 10 AM $ 0.0₅7
+1.34%
$ 7,004 $ 795
Feb 9, 9 AM $ 0.0₅692
-0.18%
$ 6,924 $ 768
Feb 9, 8 AM $ 0.0₅693
+5.29%
$ 6,927 $ 733
Feb 9, 7 AM $ 0.0₅668
-3.20%
$ 6,677 $ 532
Feb 9, 6 AM $ 0.0₅691
-1.49%
$ 6,913 $ 477
Feb 9, 5 AM $ 0.0₅71
-0.73%
$ 7,105 $ 461
Feb 9, 4 AM $ 0.0₅712
-4.02%
$ 7,126 $ 438
Feb 9, 3 AM $ 0.0₅745
-1.04%
$ 7,446 $ 354
Feb 9, 2 AM $ 0.0₅747
+0.78%
$ 7,465 $ 5,315
Feb 9, 1 AM $ 0.0₅741
+0.04%
$ 7,412 $ 5,226
Feb 9, 12 AM $ 0.0₅748
-1.18%
$ 7,479 $ 5,243
Feb 8, 11 PM $ 0.0₅771
+0.00%
$ 7,713 $ 5,364
Feb 8, 10 PM $ 0.0₅772
-2.54%
$ 7,721 $ 5,497
Feb 8, 9 PM $ 0.0₅791
-0.41%
$ 7,914 $ 5,448
Feb 8, 8 PM $ 0.0₅794
-0.58%
$ 7,935 $ 5,436
Feb 8, 7 PM $ 0.0₅796
+0.00%
$ 7,957 $ 5,376
Feb 8, 5 PM $ 0.0₅787
+0.60%
$ 7,873 $ 5,341
Feb 8, 4 PM $ 0.0₅826
+0.00%
$ 8,265 $ 5,394
Feb 8, 3 PM $ 0.0₅811
-1.90%
$ 8,106 $ 5,354
Feb 8, 2 PM $ 0.0₅822
-5.30%
$ 8,221 $ 5,417
Feb 8, 1 PM $ 0.0₅868
-6.75%
$ 8,677 $ 5,524
Feb 8, 12 PM $ 0.0₅917
-2.06%
$ 9,174 $ 5,651
Feb 8, 11 AM $ 0.0₅935
-0.20%
$ 9,353 $ 5,629
Feb 8, 10 AM $ 0.0₅925
+1.20%
$ 9,247 $ 5,561
Feb 8, 9 AM $ 0.0₅919
+0.10%
$ 9,191 $ 5,433
Feb 8, 8 AM $ 0.0₅92
+1.86%
$ 9,196 $ 5,296
Feb 8, 7 AM $ 0.0₅905
-1.21%
$ 9,051 $ 5,241
Feb 8, 6 AM $ 0.0₅92
+1.27%
$ 9,202 $ 5,325
Feb 8, 5 AM $ 0.0₅939
+6.54%
$ 9,390 $ 5,275
Feb 8, 4 AM $ 0.0₅882
-8.34%
$ 8,825 $ 4,667
Feb 8, 3 AM $ 0.0₅965
+1.56%
$ 9,647 $ 4,858
Feb 8, 2 AM $ 0.0₅933
-17.21%
$ 9,328 $ 39,895
Feb 8, 1 AM $ 0.000011
+10.77%
$ 10,850 $ 45,901
Feb 8, 12 AM $ 0.0000109
+31.26%
$ 10,886 $ 45,468
Feb 7, 11 PM $ 0.0₅854
-4.88%
$ -- $ 35,750
Feb 7, 10 PM $ 0.0₅898
-0.74%
$ -- $ 35,960
Feb 7, 9 PM $ 0.0₅904
-7.33%
$ -- $ 39,226
Feb 7, 8 PM $ 0.0₅935
+1.68%
$ -- $ 36,346
Feb 7, 7 PM $ 0.0₅923
-7.00%
$ -- $ 35,487
Feb 7, 6 PM $ 0.00001
+0.69%
$ -- $ 39,012
Feb 7, 5 PM $ 0.0₅998
-6.66%
$ -- $ 35,683
Feb 7, 4 PM $ 0.0000107
-13.69%
$ -- $ 41,240
Feb 7, 3 PM $ 0.0000125
+22.01%
$ -- $ 47,415
Feb 7, 2 PM $ 0.0000101
-5.19%
$ -- $ 36,659
Feb 7, 1 PM $ 0.0000107
-10.23%
$ -- $ 39,191
Feb 7, 12 PM $ 0.000012
+6.53%
$ -- $ 42,878
Feb 7, 11 AM $ 0.0000113
+0.54%
$ -- $ 39,470
Feb 7, 10 AM $ 0.0000112
+11.34%
$ -- $ 39,495
Feb 7, 9 AM $ 0.0000101
-15.13%
$ -- $ 33,718