ASSA WORLD COIN Historical Data

ASWC
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0002
-0.01%
$ -- $ 304
Oct 10 $ 0.0002
+0.02%
$ 200,134 $ 983
Oct 3 $ 0.0002
-73.06%
$ 200,078 $ 86,712
Sep 26 $ 0.000751
-32.42%
$ 750,613 $ 197,927
Sep 19 $ 0.0012
-19.92%
$ 1.12 million $ 591,070
Sep 12 $ 0.0015
-5.79%
$ 1.6 million $ 3.16 million
Sep 5 $ 0.00159
-16.83%
$ 1.74 million $ 5.21 million
Aug 29 $ 0.00191
-56.49%
$ 1.91 million $ 5.2 million
Aug 22 $ 0.0044
-6.61%
$ 4.4 million $ 7.11 million
Aug 15 $ 0.00471
+73.51%
$ 4.71 million $ 8.06 million
Aug 8 $ 0.00268
-46.14%
$ 2.68 million $ 5.53 million
Aug 1 $ 0.00498
-79.68%
$ 4.98 million $ 19.55 million
Jul 25 $ 0.0244
-79.09%
$ 24.4 million $ 38.1 million
Jul 18 $ 0.117
-51.03%
$ 117.2 million $ 67.25 million
Jul 11 $ 0.237
-11.94%
$ 237.42 million $ 8.53 million
Download