ASSA WORLD COIN Historical Data

ASWC
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0002
+0.01%
$ -- $ 101
Oct 18, 2022 $ 0.0002
+0.03%
$ 200,051 $ 101
Oct 17, 2022 $ 0.0002
+0.00%
$ 200,057 $ 101
Oct 16, 2022 $ 0.0002
+0.12%
$ 200,134 $ 101
Oct 15, 2022 $ 0.0002
-0.02%
$ 199,956 $ 101
Oct 14, 2022 $ 0.0002
-0.09%
$ 199,949 $ 253
Oct 13, 2022 $ 0.0002
+0.05%
$ 200,175 $ 29
Oct 12, 2022 $ 0.0002
+0.12%
$ 200,041 $ 79
Oct 11, 2022 $ 0.0002
-33.48%
$ 199,854 $ 204
Oct 10, 2022 $ 0.0003
+50.07%
$ 300,276 $ 217
Oct 9, 2022 $ 0.0002
-0.05%
$ 200,078 $ 89
Oct 8, 2022 $ 0.0002
-33.33%
$ 200,116 $ 287
Oct 7, 2022 $ 0.00026
-13.35%
$ 260,003 $ 313
Oct 6, 2022 $ 0.00034
-32.00%
$ 340,028 $ 676
Oct 5, 2022 $ 0.0007
-3.26%
$ 700,284 $ 25,526
Oct 4, 2022 $ 0.00073
-8.72%
$ 730,348 $ 33,195
Oct 3, 2022 $ 0.00073
-1.68%
$ 730,158 $ 26,626
Oct 2, 2022 $ 0.000751
+7.13%
$ 750,613 $ 42,240
Oct 1, 2022 $ 0.00075
+0.75%
$ 750,482 $ 8,975
Sep 30, 2022 $ 0.00074
+23.49%
$ 740,155 $ 31,836
Sep 29, 2022 $ 0.000719
-10.19%
$ 719,179 $ 27,448
Sep 28, 2022 $ 0.000751
+7.27%
$ 751,225 $ 18,075
Sep 27, 2022 $ 0.00078
-25.52%
$ 780,078 $ 30,166
Sep 26, 2022 $ 0.00108
-2.79%
$ 1.08 million $ 39,187
Sep 25, 2022 $ 0.00112
-6.41%
$ 1.12 million $ 31,507
Sep 24, 2022 $ 0.0012
+8.92%
$ 1.2 million $ 104,419
Sep 23, 2022 $ 0.0011
-20.69%
$ 1.1 million $ 165,341
Sep 22, 2022 $ 0.00139
+2.99%
$ 1.39 million $ 68,069
Sep 21, 2022 $ 0.00135
-4.18%
$ -- $ 78,002
Sep 20, 2022 $ 0.0014
-6.14%
$ 1.4 million $ 92,424
Sep 19, 2022 $ 0.0015
+0.04%
$ 1.5 million $ 82,816
Sep 18, 2022 $ 0.0015
+1.67%
$ 1.5 million $ 106,272
Sep 17, 2022 $ 0.00147
-1.72%
$ 1.47 million $ 132,506
Sep 16, 2022 $ 0.0015
+0.95%
$ 1.5 million $ 537,052
Sep 15, 2022 $ 0.00149
-1.70%
$ 1.49 million $ 511,660
Sep 14, 2022 $ 0.00151
-4.98%
$ 1.51 million $ 298,185
Sep 13, 2022 $ 0.00159
-0.49%
$ 1.59 million $ 865,527
Sep 12, 2022 $ 0.0016
+0.55%
$ 1.6 million $ 705,539
Sep 11, 2022 $ 0.00159
-7.99%
$ 1.59 million $ 274,169
Sep 10, 2022 $ 0.00173
+1.21%
$ 1.73 million $ 962,587
Sep 9, 2022 $ 0.00171
-1.44%
$ 1.71 million $ 666,323
Sep 8, 2022 $ 0.00173
-0.41%
$ 1.73 million $ 653,427
Sep 7, 2022 $ 0.00174
-0.24%
$ 1.74 million $ 566,694
Sep 6, 2022 $ 0.00174
+0.15%
$ 1.74 million $ 1.06 million
Sep 5, 2022 $ 0.00174
-9.07%
$ 1.74 million $ 1.03 million
Sep 4, 2022 $ 0.00191
-0.60%
$ 1.91 million $ 867,665
Sep 3, 2022 $ 0.00198
-5.98%
$ 1.98 million $ 750,227
Sep 2, 2022 $ 0.0021
-34.57%
$ 2.1 million $ 590,238
Sep 1, 2022 $ 0.00323
-23.09%
$ 3.23 million $ 489,915
Aug 31, 2022 $ 0.0042
+2.30%
$ 4.2 million $ 540,466
Download