ASSA WORLD COIN Historical Data

ASWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00411
-5.13%
$ 4.11 million $ 1.05 million
Aug 29, 2022 $ 0.00433
-1.55%
$ 4.33 million $ 914,828
Aug 28, 2022 $ 0.0044
-1.17%
$ 4.4 million $ 917,348
Aug 27, 2022 $ 0.00445
+0.28%
$ 4.45 million $ 722,672
Aug 26, 2022 $ 0.00444
+1.61%
$ 4.44 million $ 1.33 million
Aug 25, 2022 $ 0.00437
-1.89%
$ 4.37 million $ 1.01 million
Aug 24, 2022 $ 0.00445
-5.18%
$ 4.45 million $ 811,864
Aug 23, 2022 $ 0.0047
+3.70%
$ 4.7 million $ 1.09 million
Aug 22, 2022 $ 0.00453
-3.97%
$ 4.53 million $ 1.23 million
Aug 21, 2022 $ 0.00471
+15.24%
$ 4.71 million $ 1.01 million
Aug 20, 2022 $ 0.00409
-4.75%
$ 4.09 million $ 818,249
Aug 19, 2022 $ 0.0043
-8.14%
$ 4.3 million $ 1.61 million
Aug 18, 2022 $ 0.00468
-4.13%
$ 4.68 million $ 860,296
Aug 17, 2022 $ 0.00488
+1.28%
$ 4.88 million $ 1.47 million
Aug 16, 2022 $ 0.00475
-5.42%
$ 4.75 million $ 1.06 million
Aug 15, 2022 $ 0.00502
+84.90%
$ 5.02 million $ 1.22 million
Aug 14, 2022 $ 0.00268
-16.72%
$ 2.68 million $ 751,146
Aug 13, 2022 $ 0.00327
+4.75%
$ 3.27 million $ 428,309
Aug 12, 2022 $ 0.00312
-5.05%
$ 3.12 million $ 565,277
Aug 11, 2022 $ 0.00329
-2.36%
$ 3.29 million $ 656,457
Aug 10, 2022 $ 0.00331
-2.74%
$ 3.31 million $ 1.02 million
Aug 9, 2022 $ 0.0034
-5.20%
$ 3.4 million $ 754,958
Aug 8, 2022 $ 0.00359
-27.90%
$ 3.59 million $ 1.36 million
Aug 7, 2022 $ 0.00498
-4.27%
$ 4.98 million $ 1.41 million
Aug 6, 2022 $ 0.0052
-10.89%
$ 5.2 million $ 658,025
Aug 5, 2022 $ 0.00584
-48.89%
$ 5.84 million $ 862,260
Aug 4, 2022 $ 0.0114
-22.45%
$ 11.42 million $ 1.47 million
Aug 3, 2022 $ 0.0147
-6.76%
$ 14.72 million $ 2.25 million
Aug 2, 2022 $ 0.0158
+19.62%
$ 15.79 million $ 5.32 million
Aug 1, 2022 $ 0.0132
-46.11%
$ 13.2 million $ 7.59 million
Jul 31, 2022 $ 0.0244
-1.62%
$ 24.4 million $ 9.18 million
Jul 30, 2022 $ 0.0248
+1.66%
$ 24.8 million $ 9.95 million
Jul 29, 2022 $ 0.0244
-30.30%
$ 24.4 million $ 6.39 million
Jul 28, 2022 $ 0.0349
-23.13%
$ 34.9 million $ 4.74 million
Jul 27, 2022 $ 0.0465
-38.98%
$ 46.5 million $ 3.67 million
Jul 26, 2022 $ 0.077
-33.96%
$ 77 million $ 2.38 million
Jul 25, 2022 $ 0.116
-0.43%
$ 116.2 million $ 1.8 million
Jul 24, 2022 $ 0.117
-24.14%
$ 117.2 million $ 3.37 million
Jul 23, 2022 $ 0.152
-10.71%
$ 152.5 million $ 9.58 million
Jul 22, 2022 $ 0.171
+7.03%
$ 171 million $ 17.12 million
Jul 21, 2022 $ 0.159
+9.56%
$ 159.39 million $ 19.02 million
Jul 20, 2022 $ 0.144
-28.89%
$ 144.41 million $ 13.01 million
Jul 19, 2022 $ 0.203
-18.44%
$ 203.09 million $ 2.09 million
Jul 18, 2022 $ 0.249
+4.09%
$ 249.11 million $ 3.05 million
Jul 17, 2022 $ 0.237
-9.11%
$ 237.42 million $ 2.35 million
Jul 16, 2022 $ 0.262
-2.09%
$ 261.85 million $ 2.36 million
Jul 15, 2022 $ 0.269
-0.64%
$ 269.21 million $ 1.89 million
Jul 14, 2022 $ 0.27
+0.28%
$ -- $ 1.92 million
Download