Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000604
-0.18%
$ -- $ 280
Jul 2025 $ 0.0000689
+4.84%
$ -- $ 5.81 million
Jun 2025 $ 0.0000645
-3.60%
$ 644,994 $ 12.03 million
May 2025 $ 0.0000668
+5.81%
$ 656,264 $ 11.91 million
Apr 2025 $ 0.000063
+16.57%
$ 617,654 $ 12.06 million
Mar 2025 $ 0.0000541
-14.10%
$ 529,754 $ 12.4 million
Feb 2025 $ 0.0000629
-36.47%
$ 616,478 $ 11.46 million
Jan 2025 $ 0.000103
+23.90%
$ 970,533 $ 11.99 million
Dec 2024 $ 0.0000832
-20.80%
$ 816,098 $ 11.84 million
Nov 2024 $ 0.000107
+38.12%
$ 1.03 million $ 11.73 million
Oct 2024 $ 0.0000787
+13.02%
$ 758,094 $ 11.1 million
Sep 2024 $ 0.0000696
+12.93%
$ 681,958 $ 11.79 million
Aug 2024 $ 0.0000616
-25.65%
$ 604,052 $ 12.43 million
Jul 2024 $ 0.0000829
+19.34%
$ 812,199 $ 9.74 million
Jun 2024 $ 0.0000695
-17.50%
$ 680,691 $ 9.36 million
May 2024 $ 0.0000842
-3.53%
$ 825,129 $ 4.31 million
Download