Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0000604
-0.18%
$-- $280
Jul 2025 $0.0000689
+4.84%
$-- $5.81 million
Jun 2025 $0.0000645
-3.60%
$644,994 $12.03 million
May 2025 $0.0000668
+5.81%
$656,264 $11.91 million
Apr 2025 $0.000063
+16.57%
$617,654 $12.06 million
Mar 2025 $0.0000541
-14.10%
$529,754 $12.4 million
Feb 2025 $0.0000629
-36.47%
$616,478 $11.46 million
Jan 2025 $0.000103
+23.90%
$970,533 $11.99 million
Dec 2024 $0.0000832
-20.80%
$816,098 $11.84 million
Nov 2024 $0.000107
+38.12%
$1.03 million $11.73 million
Oct 2024 $0.0000787
+13.02%
$758,094 $11.1 million
Sep 2024 $0.0000696
+12.93%
$681,958 $11.79 million
Aug 2024 $0.0000616
-25.65%
$604,052 $12.43 million
Jul 2024 $0.0000829
+19.34%
$812,199 $9.74 million
Jun 2024 $0.0000695
-17.50%
$680,691 $9.36 million
May 2024 $0.0000842
-3.53%
$825,129 $4.31 million
Download