Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0000604
-0.18%
$-- $280
Jul 15, 2025 $0.0000689
-1.99%
$-- $448,527
Jul 14, 2025 $0.0000702
+1.36%
$688,014 $410,283
Jul 13, 2025 $0.0000693
+1.34%
$679,586 $384,000
Jul 12, 2025 $0.0000684
-1.95%
$670,375 $399,262
Jul 11, 2025 $0.0000698
+3.21%
$683,996 $322,800
Jul 10, 2025 $0.0000677
-1.07%
$664,887 $369,469
Jul 9, 2025 $0.0000651
+3.09%
$637,645 $344,751
Jul 8, 2025 $0.0000631
+0.38%
$618,242 $406,624
Jul 7, 2025 $0.000063
-0.52%
$617,654 $416,936
Jul 6, 2025 $0.0000633
-1.28%
$620,496 $438,937
Jul 5, 2025 $0.000064
-0.14%
$627,160 $376,501
Jul 4, 2025 $0.0000642
-3.33%
$628,727 $343,980
Jul 3, 2025 $0.0000662
+3.23%
$648,914 $419,263
Jul 2, 2025 $0.0000642
+0.56%
$628,727 $396,267
Jul 1, 2025 $0.0000633
-3.61%
$625,592 $335,689
Jun 30, 2025 $0.0000658
+2.05%
$644,994 $385,433
Jun 29, 2025 $0.0000645
+2.66%
$632,157 $445,014
Jun 28, 2025 $0.0000627
+6.05%
$614,714 $427,927
Jun 27, 2025 $0.0000591
-2.71%
$579,535 $396,967
Jun 26, 2025 $0.0000608
-2.14%
$595,704 $446,981
Jun 25, 2025 $0.0000622
+1.92%
$609,815 $427,840
Jun 24, 2025 $0.0000611
+0.76%
$598,839 $394,345
Jun 23, 2025 $0.0000607
+9.97%
$594,626 $372,091
Jun 22, 2025 $0.0000553
-4.56%
$541,709 $363,149
Jun 21, 2025 $0.0000581
-1.81%
$569,147 $354,451
Jun 20, 2025 $0.0000593
-2.88%
$580,809 $450,671
Jun 19, 2025 $0.0000611
-1.55%
$598,447 $463,854
Jun 18, 2025 $0.000062
-3.29%
$607,953 $394,906
Jun 17, 2025 $0.000064
-2.01%
$627,160 $403,788
Jun 16, 2025 $0.0000655
+1.07%
$641,467 $412,980
Jun 15, 2025 $0.0000646
+3.84%
$633,431 $415,376
Jun 14, 2025 $0.0000622
-0.92%
$609,129 $458,007
Jun 13, 2025 $0.0000628
-3.12%
$615,008 $449,394
Jun 12, 2025 $0.0000648
-5.70%
$635,195 $427,575
Jun 11, 2025 $0.0000687
-1.94%
$673,315 $328,130
Jun 10, 2025 $0.0000702
+2.35%
$687,818 $416,126
Jun 9, 2025 $0.0000686
+5.49%
$671,845 $439,998
Jun 8, 2025 $0.0000651
+1.78%
$637,547 $442,668
Jun 7, 2025 $0.000064
+1.41%
$627,160 $473,356
Jun 6, 2025 $0.000063
+2.27%
$617,752 $395,668
Jun 5, 2025 $0.0000616
-5.63%
$603,935 $408,547
Jun 4, 2025 $0.0000655
-1.27%
$641,467 $384,582
Jun 3, 2025 $0.0000663
-1.13%
$649,502 $382,253
Jun 2, 2025 $0.0000671
+0.04%
$657,342 $373,168
Jun 1, 2025 $0.000067
+0.19%
$657,048 $483,762
May 31, 2025 $0.000067
+0.22%
$656,264 $413,053
May 30, 2025 $0.0000668
-6.18%
$654,794 $407,881
May 29, 2025 $0.0000712
-2.82%
$697,911 $395,552
May 28, 2025 $0.0000735
-2.34%
$719,960 $342,501
Download