Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000604
-0.18%
$ -- $ 280
Jul 15, 2025 $ 0.0000689
-1.99%
$ -- $ 448,527
Jul 14, 2025 $ 0.0000702
+1.36%
$ 688,014 $ 410,283
Jul 13, 2025 $ 0.0000693
+1.34%
$ 679,586 $ 384,000
Jul 12, 2025 $ 0.0000684
-1.95%
$ 670,375 $ 399,262
Jul 11, 2025 $ 0.0000698
+3.21%
$ 683,996 $ 322,800
Jul 10, 2025 $ 0.0000677
-1.07%
$ 664,887 $ 369,469
Jul 9, 2025 $ 0.0000651
+3.09%
$ 637,645 $ 344,751
Jul 8, 2025 $ 0.0000631
+0.38%
$ 618,242 $ 406,624
Jul 7, 2025 $ 0.000063
-0.52%
$ 617,654 $ 416,936
Jul 6, 2025 $ 0.0000633
-1.28%
$ 620,496 $ 438,937
Jul 5, 2025 $ 0.000064
-0.14%
$ 627,160 $ 376,501
Jul 4, 2025 $ 0.0000642
-3.33%
$ 628,727 $ 343,980
Jul 3, 2025 $ 0.0000662
+3.23%
$ 648,914 $ 419,263
Jul 2, 2025 $ 0.0000642
+0.56%
$ 628,727 $ 396,267
Jul 1, 2025 $ 0.0000633
-3.61%
$ 625,592 $ 335,689
Jun 30, 2025 $ 0.0000658
+2.05%
$ 644,994 $ 385,433
Jun 29, 2025 $ 0.0000645
+2.66%
$ 632,157 $ 445,014
Jun 28, 2025 $ 0.0000627
+6.05%
$ 614,714 $ 427,927
Jun 27, 2025 $ 0.0000591
-2.71%
$ 579,535 $ 396,967
Jun 26, 2025 $ 0.0000608
-2.14%
$ 595,704 $ 446,981
Jun 25, 2025 $ 0.0000622
+1.92%
$ 609,815 $ 427,840
Jun 24, 2025 $ 0.0000611
+0.76%
$ 598,839 $ 394,345
Jun 23, 2025 $ 0.0000607
+9.97%
$ 594,626 $ 372,091
Jun 22, 2025 $ 0.0000553
-4.56%
$ 541,709 $ 363,149
Jun 21, 2025 $ 0.0000581
-1.81%
$ 569,147 $ 354,451
Jun 20, 2025 $ 0.0000593
-2.88%
$ 580,809 $ 450,671
Jun 19, 2025 $ 0.0000611
-1.55%
$ 598,447 $ 463,854
Jun 18, 2025 $ 0.000062
-3.29%
$ 607,953 $ 394,906
Jun 17, 2025 $ 0.000064
-2.01%
$ 627,160 $ 403,788
Jun 16, 2025 $ 0.0000655
+1.07%
$ 641,467 $ 412,980
Jun 15, 2025 $ 0.0000646
+3.84%
$ 633,431 $ 415,376
Jun 14, 2025 $ 0.0000622
-0.92%
$ 609,129 $ 458,007
Jun 13, 2025 $ 0.0000628
-3.12%
$ 615,008 $ 449,394
Jun 12, 2025 $ 0.0000648
-5.70%
$ 635,195 $ 427,575
Jun 11, 2025 $ 0.0000687
-1.94%
$ 673,315 $ 328,130
Jun 10, 2025 $ 0.0000702
+2.35%
$ 687,818 $ 416,126
Jun 9, 2025 $ 0.0000686
+5.49%
$ 671,845 $ 439,998
Jun 8, 2025 $ 0.0000651
+1.78%
$ 637,547 $ 442,668
Jun 7, 2025 $ 0.000064
+1.41%
$ 627,160 $ 473,356
Jun 6, 2025 $ 0.000063
+2.27%
$ 617,752 $ 395,668
Jun 5, 2025 $ 0.0000616
-5.63%
$ 603,935 $ 408,547
Jun 4, 2025 $ 0.0000655
-1.27%
$ 641,467 $ 384,582
Jun 3, 2025 $ 0.0000663
-1.13%
$ 649,502 $ 382,253
Jun 2, 2025 $ 0.0000671
+0.04%
$ 657,342 $ 373,168
Jun 1, 2025 $ 0.000067
+0.19%
$ 657,048 $ 483,762
May 31, 2025 $ 0.000067
+0.22%
$ 656,264 $ 413,053
May 30, 2025 $ 0.0000668
-6.18%
$ 654,794 $ 407,881
May 29, 2025 $ 0.0000712
-2.82%
$ 697,911 $ 395,552
May 28, 2025 $ 0.0000735
-2.34%
$ 719,960 $ 342,501
Download