Roaring Groundhog Historical Data

AHHH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000825
-3.62%
$ 808,742 $ 412,667
Feb 15, 2025 $ 0.0000856
-0.72%
$ 838,434 $ 376,545
Feb 14, 2025 $ 0.0000862
+4.44%
$ 844,510 $ 390,922
Feb 13, 2025 $ 0.0000827
-1.25%
$ 810,408 $ 440,553
Feb 12, 2025 $ 0.0000837
-2.14%
$ 820,207 $ 457,442
Feb 11, 2025 $ 0.0000856
-1.35%
$ 839,120 $ 457,781
Feb 10, 2025 $ 0.0000869
+1.98%
$ 851,565 $ 411,437
Feb 9, 2025 $ 0.0000849
-0.01%
$ 831,672 $ 421,644
Feb 8, 2025 $ 0.000085
+3.77%
$ 833,240 $ 444,099
Feb 7, 2025 $ 0.000082
+0.27%
$ 803,646 $ 323,464
Feb 6, 2025 $ 0.0000819
-3.74%
$ 802,666 $ 437,769
Feb 5, 2025 $ 0.000085
-3.24%
$ 833,439 $ 391,129
Feb 4, 2025 $ 0.0000879
-5.13%
$ 861,759 $ 397,568
Feb 3, 2025 $ 0.0000926
+7.19%
$ 907,033 $ 436,885
Feb 2, 2025 $ 0.0000863
-6.86%
$ 845,492 $ 379,223
Feb 1, 2025 $ 0.0000928
-6.29%
$ 909,385 $ 376,933
Jan 31, 2025 $ 0.000099
-4.13%
$ 970,533 $ 408,407
Jan 30, 2025 $ 0.000103
+4.01%
$ 1.01 million $ 443,750
Jan 29, 2025 $ 0.0000992
+1.16%
$ 972,101 $ 430,434
Jan 28, 2025 $ 0.000098
-2.89%
$ 960,831 $ 339,142
Jan 27, 2025 $ 0.000101
-2.44%
$ 988,764 $ 402,518
Jan 26, 2025 $ 0.000105
-4.56%
$ 1.03 million $ 392,144
Jan 25, 2025 $ 0.00011
-0.07%
$ 1.08 million $ 445,149
Jan 24, 2025 $ 0.00011
+1.72%
$ 1.08 million $ 344,658
Jan 23, 2025 $ 0.000108
-2.99%
$ 1.06 million $ 406,821
Jan 22, 2025 $ 0.000112
+3.41%
$ 1.09 million $ 383,534
Jan 21, 2025 $ 0.000108
+2.17%
$ 1.06 million $ 411,846
Jan 20, 2025 $ 0.000106
-2.13%
$ 1.03 million $ 437,953
Jan 19, 2025 $ 0.000108
-3.63%
$ 1.06 million $ 380,979
Jan 18, 2025 $ 0.000112
+18.58%
$ 1.1 million $ 397,673
Jan 17, 2025 $ 0.0000944
+4.48%
$ 925,264 $ 433,145
Jan 16, 2025 $ 0.0000903
+2.89%
$ 884,792 $ 364,739
Jan 15, 2025 $ 0.0000878
+7.97%
$ 860,098 $ 457,961
Jan 14, 2025 $ 0.0000814
+4.12%
$ 797,675 $ 422,666
Jan 13, 2025 $ 0.0000781
-3.83%
$ 765,141 $ 370,483
Jan 12, 2025 $ 0.0000812
-1.11%
$ 796,107 $ 392,831
Jan 11, 2025 $ 0.000082
+0.91%
$ 803,359 $ 373,310
Jan 10, 2025 $ 0.0000814
+1.27%
$ 797,773 $ 370,516
Jan 9, 2025 $ 0.0000803
-4.99%
$ 787,092 $ 388,139
Jan 8, 2025 $ 0.0000846
-4.68%
$ 828,837 $ 396,315
Jan 7, 2025 $ 0.0000887
-6.44%
$ 869,211 $ 420,426
Jan 6, 2025 $ 0.0000948
+1.22%
$ 928,596 $ 448,036
Jan 5, 2025 $ 0.0000935
-0.10%
$ 916,640 $ 409,612
Jan 4, 2025 $ 0.0000936
-0.09%
$ 916,836 $ 369,414
Jan 3, 2025 $ 0.0000938
+4.12%
$ 918,992 $ 401,575
Jan 2, 2025 $ 0.0000902
+8.01%
$ 883,616 $ 367,102
Jan 1, 2025 $ 0.0000835
+0.26%
$ 817,960 $ 383,033
Dec 31, 2024 $ 0.0000833
+0.05%
$ 816,098 $ 458,002
Dec 30, 2024 $ 0.0000832
+0.11%
$ 815,510 $ 361,251
Dec 29, 2024 $ 0.0000832
-1.62%
$ 815,314 $ 393,238