Roaring Groundhog Historical Data

AHHH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000845
+4.55%
$ 828,347 $ 428,277
Dec 27, 2024 $ 0.0000808
-0.44%
$ 791,893 $ 369,473
Dec 26, 2024 $ 0.0000811
-6.24%
$ 795,127 $ 397,679
Dec 25, 2024 $ 0.0000864
+1.30%
$ 846,672 $ 328,359
Dec 24, 2024 $ 0.0000853
+2.97%
$ 835,893 $ 398,950
Dec 23, 2024 $ 0.0000829
+5.90%
$ 811,982 $ 401,285
Dec 22, 2024 $ 0.0000783
-0.06%
$ 766,807 $ 374,516
Dec 21, 2024 $ 0.0000783
-6.28%
$ 767,493 $ 378,428
Dec 20, 2024 $ 0.0000835
-2.39%
$ 818,058 $ 416,269
Dec 19, 2024 $ 0.0000855
-5.46%
$ 838,049 $ 407,509
Dec 18, 2024 $ 0.0000905
-7.38%
$ 887,144 $ 338,996
Dec 17, 2024 $ 0.0000978
+2.35%
$ 958,386 $ 462,850
Dec 16, 2024 $ 0.0000955
-1.84%
$ 935,945 $ 382,343
Dec 15, 2024 $ 0.0000973
+1.56%
$ 952,996 $ 341,036
Dec 14, 2024 $ 0.0000957
-2.58%
$ 937,709 $ 411,234
Dec 13, 2024 $ 0.0000982
-2.10%
$ 962,306 $ 447,237
Dec 12, 2024 $ 0.0001
+0.99%
$ 983,081 $ 409,828
Dec 11, 2024 $ 0.0000994
+7.37%
$ 974,065 $ 422,371
Dec 10, 2024 $ 0.0000925
-2.26%
$ 906,646 $ 391,581
Dec 9, 2024 $ 0.0000947
-8.75%
$ 927,715 $ 381,557
Dec 8, 2024 $ 0.000104
-1.15%
$ 1.02 million $ 391,838
Dec 7, 2024 $ 0.000105
+0.42%
$ 1.03 million $ 406,533
Dec 6, 2024 $ 0.000105
+0.60%
$ 1.02 million $ 334,364
Dec 5, 2024 $ 0.000104
+2.38%
$ 1.02 million $ 397,217
Dec 4, 2024 $ 0.000102
-2.01%
$ 994,645 $ 377,588
Dec 3, 2024 $ 0.000104
+5.18%
$ 1.01 million $ 402,412
Dec 2, 2024 $ 0.0000984
-4.52%
$ 963,679 $ 449,728
Dec 1, 2024 $ 0.000103
-1.95%
$ 1.01 million $ 432,932
Nov 30, 2024 $ 0.000105
-1.66%
$ 1.03 million $ 382,407
Nov 29, 2024 $ 0.000107
+3.79%
$ 1.04 million $ 362,791
Nov 28, 2024 $ 0.000103
-2.37%
$ 1.01 million $ 390,087
Nov 27, 2024 $ 0.000105
+4.35%
$ 1.03 million $ 376,249
Nov 26, 2024 $ 0.000101
-2.70%
$ 991,412 $ 404,197
Nov 25, 2024 $ 0.000104
-5.61%
$ 1.02 million $ 387,736
Nov 24, 2024 $ 0.00011
-2.51%
$ 1.08 million $ 479,890
Nov 23, 2024 $ 0.000113
+0.76%
$ 1.11 million $ 376,151
Nov 22, 2024 $ 0.000112
+0.17%
$ 1.1 million $ 375,284
Nov 21, 2024 $ 0.000112
+8.45%
$ 1.1 million $ 391,823
Nov 20, 2024 $ 0.000103
-1.58%
$ 1.01 million $ 407,427
Nov 19, 2024 $ 0.000105
-0.38%
$ 1.03 million $ 400,527
Nov 18, 2024 $ 0.000105
+1.17%
$ 1.03 million $ 405,984
Nov 17, 2024 $ 0.000104
+7.67%
$ 1.02 million $ 386,929
Nov 16, 2024 $ 0.0000966
+0.00%
$ 946,437 $ 444,293
Nov 15, 2024 $ 0.0000966
+3.38%
$ 946,829 $ 391,143
Nov 14, 2024 $ 0.0000935
-1.05%
$ 916,548 $ 397,370
Nov 13, 2024 $ 0.0000945
-1.60%
$ 926,153 $ 388,995
Nov 12, 2024 $ 0.000096
-3.02%
$ 940,264 $ 383,762
Nov 11, 2024 $ 0.0000989
+3.69%
$ 968,683 $ 429,615
Nov 10, 2024 $ 0.0000954
+5.45%
$ 934,973 $ 425,965
Nov 9, 2024 $ 0.0000905
+1.39%
$ 886,761 $ 421,688