Roaring Groundhog Historical Data

AHHH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000894
+2.01%
$ 875,687 $ 424,871
Nov 7, 2024 $ 0.0000875
+3.57%
$ 857,755 $ 456,691
Nov 6, 2024 $ 0.0000845
+12.97%
$ 828,161 $ 388,493
Nov 5, 2024 $ 0.0000748
+5.86%
$ 733,301 $ 356,608
Nov 4, 2024 $ 0.0000707
-3.48%
$ 692,633 $ 448,456
Nov 3, 2024 $ 0.0000733
-2.80%
$ 718,308 $ 411,779
Nov 2, 2024 $ 0.0000754
+0.48%
$ 739,279 $ 406,737
Nov 1, 2024 $ 0.0000751
-2.81%
$ 735,751 $ 407,981
Oct 31, 2024 $ 0.0000774
-1.67%
$ 758,094 $ 376,425
Oct 30, 2024 $ 0.0000787
-3.47%
$ 770,935 $ 395,393
Oct 29, 2024 $ 0.0000815
+0.73%
$ 798,763 $ 390,422
Oct 28, 2024 $ 0.0000808
-0.22%
$ 791,805 $ 401,100
Oct 27, 2024 $ 0.0000809
+2.24%
$ 792,591 $ 374,615
Oct 26, 2024 $ 0.0000792
+4.72%
$ 776,111 $ 333,342
Oct 25, 2024 $ 0.0000756
-7.37%
$ 741,142 $ 421,171
Oct 24, 2024 $ 0.0000817
+1.87%
$ 800,135 $ 453,654
Oct 23, 2024 $ 0.0000801
+3.82%
$ 785,437 $ 367,414
Oct 22, 2024 $ 0.0000772
-0.41%
$ 756,234 $ 304,866
Oct 21, 2024 $ 0.0000776
+0.65%
$ 760,252 $ 383,139
Oct 20, 2024 $ 0.0000771
+5.00%
$ 755,353 $ 319,010
Oct 19, 2024 $ 0.0000734
+0.70%
$ 719,394 $ 358,107
Oct 18, 2024 $ 0.0000729
+3.04%
$ 714,390 $ 359,289
Oct 17, 2024 $ 0.0000708
-1.93%
$ 693,809 $ 339,095
Oct 16, 2024 $ 0.0000722
-0.07%
$ 707,433 $ 376,276
Oct 15, 2024 $ 0.0000723
-2.06%
$ 708,315 $ 367,210
Oct 14, 2024 $ 0.0000737
+7.53%
$ 722,037 $ 375,061
Oct 13, 2024 $ 0.0000685
-1.27%
$ 671,470 $ 384,852
Oct 12, 2024 $ 0.0000695
+0.51%
$ 680,875 $ 353,404
Oct 11, 2024 $ 0.0000695
+5.67%
$ 680,974 $ 342,830
Oct 10, 2024 $ 0.0000658
+3.68%
$ 644,389 $ 398,428
Oct 9, 2024 $ 0.0000635
-1.84%
$ 622,668 $ 362,178
Oct 8, 2024 $ 0.0000647
-2.18%
$ 634,427 $ 376,902
Oct 7, 2024 $ 0.0000662
+0.55%
$ 649,127 $ 397,598
Oct 6, 2024 $ 0.0000658
+1.18%
$ 645,013 $ 384,423
Oct 5, 2024 $ 0.0000652
-0.52%
$ 639,231 $ 400,041
Oct 4, 2024 $ 0.0000655
+5.25%
$ 642,073 $ 379,597
Oct 3, 2024 $ 0.0000622
-3.37%
$ 609,146 $ 348,363
Oct 2, 2024 $ 0.0000643
-2.58%
$ 630,407 $ 312,502
Oct 1, 2024 $ 0.0000659
-5.30%
$ 645,993 $ 342,968
Sep 30, 2024 $ 0.0000696
-4.40%
$ 681,958 $ 363,768
Sep 29, 2024 $ 0.0000728
+1.62%
$ 713,513 $ 415,566
Sep 28, 2024 $ 0.0000717
-1.03%
$ 703,011 $ 359,438
Sep 27, 2024 $ 0.0000726
+1.85%
$ 711,723 $ 329,863
Sep 26, 2024 $ 0.0000712
+5.47%
$ 697,834 $ 344,724
Sep 25, 2024 $ 0.0000675
-1.53%
$ 661,183 $ 401,972
Sep 24, 2024 $ 0.0000686
+5.58%
$ 672,551 $ 373,638
Sep 23, 2024 $ 0.0000651
+0.32%
$ 637,664 $ 374,269
Sep 22, 2024 $ 0.0000648
-3.39%
$ 634,626 $ 359,654
Sep 21, 2024 $ 0.000067
+0.36%
$ 656,479 $ 405,177
Sep 20, 2024 $ 0.0000668
+4.18%
$ 654,617 $ 438,899