Roaring Groundhog Historical Data

AHHH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0000894
+2.01%
$875,687 $424,871
Nov 7, 2024 $0.0000875
+3.57%
$857,755 $456,691
Nov 6, 2024 $0.0000845
+12.97%
$828,161 $388,493
Nov 5, 2024 $0.0000748
+5.86%
$733,301 $356,608
Nov 4, 2024 $0.0000707
-3.48%
$692,633 $448,456
Nov 3, 2024 $0.0000733
-2.80%
$718,308 $411,779
Nov 2, 2024 $0.0000754
+0.48%
$739,279 $406,737
Nov 1, 2024 $0.0000751
-2.81%
$735,751 $407,981
Oct 31, 2024 $0.0000774
-1.67%
$758,094 $376,425
Oct 30, 2024 $0.0000787
-3.47%
$770,935 $395,393
Oct 29, 2024 $0.0000815
+0.73%
$798,763 $390,422
Oct 28, 2024 $0.0000808
-0.22%
$791,805 $401,100
Oct 27, 2024 $0.0000809
+2.24%
$792,591 $374,615
Oct 26, 2024 $0.0000792
+4.72%
$776,111 $333,342
Oct 25, 2024 $0.0000756
-7.37%
$741,142 $421,171
Oct 24, 2024 $0.0000817
+1.87%
$800,135 $453,654
Oct 23, 2024 $0.0000801
+3.82%
$785,437 $367,414
Oct 22, 2024 $0.0000772
-0.41%
$756,234 $304,866
Oct 21, 2024 $0.0000776
+0.65%
$760,252 $383,139
Oct 20, 2024 $0.0000771
+5.00%
$755,353 $319,010
Oct 19, 2024 $0.0000734
+0.70%
$719,394 $358,107
Oct 18, 2024 $0.0000729
+3.04%
$714,390 $359,289
Oct 17, 2024 $0.0000708
-1.93%
$693,809 $339,095
Oct 16, 2024 $0.0000722
-0.07%
$707,433 $376,276
Oct 15, 2024 $0.0000723
-2.06%
$708,315 $367,210
Oct 14, 2024 $0.0000737
+7.53%
$722,037 $375,061
Oct 13, 2024 $0.0000685
-1.27%
$671,470 $384,852
Oct 12, 2024 $0.0000695
+0.51%
$680,875 $353,404
Oct 11, 2024 $0.0000695
+5.67%
$680,974 $342,830
Oct 10, 2024 $0.0000658
+3.68%
$644,389 $398,428
Oct 9, 2024 $0.0000635
-1.84%
$622,668 $362,178
Oct 8, 2024 $0.0000647
-2.18%
$634,427 $376,902
Oct 7, 2024 $0.0000662
+0.55%
$649,127 $397,598
Oct 6, 2024 $0.0000658
+1.18%
$645,013 $384,423
Oct 5, 2024 $0.0000652
-0.52%
$639,231 $400,041
Oct 4, 2024 $0.0000655
+5.25%
$642,073 $379,597
Oct 3, 2024 $0.0000622
-3.37%
$609,146 $348,363
Oct 2, 2024 $0.0000643
-2.58%
$630,407 $312,502
Oct 1, 2024 $0.0000659
-5.30%
$645,993 $342,968
Sep 30, 2024 $0.0000696
-4.40%
$681,958 $363,768
Sep 29, 2024 $0.0000728
+1.62%
$713,513 $415,566
Sep 28, 2024 $0.0000717
-1.03%
$703,011 $359,438
Sep 27, 2024 $0.0000726
+1.85%
$711,723 $329,863
Sep 26, 2024 $0.0000712
+5.47%
$697,834 $344,724
Sep 25, 2024 $0.0000675
-1.53%
$661,183 $401,972
Sep 24, 2024 $0.0000686
+5.58%
$672,551 $373,638
Sep 23, 2024 $0.0000651
+0.32%
$637,664 $374,269
Sep 22, 2024 $0.0000648
-3.39%
$634,626 $359,654
Sep 21, 2024 $0.000067
+0.36%
$656,479 $405,177
Sep 20, 2024 $0.0000668
+4.18%
$654,617 $438,899