Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000604
-0.18%
$ -- $ 280
Jul 14 $ 0.0000689
-0.53%
$ -- $ 858,810
Jul 7 $ 0.0000684
+7.97%
$ 679,586 $ 2.26 million
Jun 30 $ 0.000064
-0.78%
$ 620,496 $ 2.26 million
Jun 23 $ 0.0000627
+13.68%
$ 632,157 $ 2.47 million
Jun 16 $ 0.0000581
-10.33%
$ 541,709 $ 2.48 million
Jun 9 $ 0.0000622
-4.35%
$ 633,431 $ 2.52 million
Jun 2 $ 0.000064
-4.55%
$ 637,547 $ 2.42 million
May 26 $ 0.000067
-10.26%
$ 657,048 $ 2.82 million
May 19 $ 0.0000751
+1.31%
$ 732,209 $ 2.44 million
May 12 $ 0.000071
-3.40%
$ 720,744 $ 2.37 million
May 5 $ 0.0000754
+22.86%
$ 719,630 $ 2.47 million
Apr 28 $ 0.0000626
-1.28%
$ 601,289 $ 2.39 million
Apr 21 $ 0.0000634
+7.93%
$ 621,378 $ 2.9 million
Apr 14 $ 0.0000596
+8.82%
$ 575,615 $ 2.46 million
Apr 7 $ 0.0000567
+25.46%
$ 537,299 $ 2.42 million
Mar 31 $ 0.0000509
-5.41%
$ 443,813 $ 2.39 million
Mar 24 $ 0.0000534
-4.98%
$ 526,912 $ 2.36 million
Mar 17 $ 0.0000559
+2.99%
$ 551,410 $ 2.44 million
Mar 10 $ 0.000058
+5.97%
$ 531,714 $ 2.38 million
Mar 3 $ 0.0000587
-22.45%
$ 536,221 $ 2.37 million
Feb 24 $ 0.0000756
+3.66%
$ 740,930 $ 2.79 million
Feb 17 $ 0.000074
-10.33%
$ 714,178 $ 2.51 million
Feb 10 $ 0.0000856
+0.41%
$ 808,742 $ 2.53 million
Feb 3 $ 0.000085
-1.53%
$ 831,672 $ 2.43 million
Jan 27 $ 0.0000863
-16.57%
$ 845,492 $ 2.78 million
Jan 20 $ 0.00011
+1.93%
$ 1.03 million $ 2.43 million
Jan 13 $ 0.000112
+38.08%
$ 1.06 million $ 2.45 million
Jan 6 $ 0.000082
-12.43%
$ 796,107 $ 2.4 million
Dec 30 $ 0.0000936
+12.55%
$ 916,640 $ 2.34 million
Dec 23 $ 0.0000845
+8.04%
$ 815,314 $ 2.32 million
Dec 16 $ 0.0000783
-19.51%
$ 766,807 $ 2.39 million
Dec 9 $ 0.0000957
-7.77%
$ 952,996 $ 2.46 million
Dec 2 $ 0.000105
+1.86%
$ 1.02 million $ 2.37 million
Nov 25 $ 0.000103
-6.45%
$ 1.01 million $ 2.74 million
Nov 18 $ 0.000113
+8.49%
$ 1.08 million $ 2.36 million
Nov 11 $ 0.0000966
+1.31%
$ 1.02 million $ 2.44 million
Nov 4 $ 0.0000905
+23.57%
$ 934,973 $ 2.5 million
Oct 28 $ 0.0000733
-9.48%
$ 718,308 $ 2.79 million
Oct 21 $ 0.0000792
+2.75%
$ 792,591 $ 2.26 million
Oct 14 $ 0.0000771
+12.49%
$ 755,353 $ 2.49 million
Oct 7 $ 0.0000695
+5.46%
$ 671,470 $ 2.23 million
Sep 30 $ 0.0000652
-10.39%
$ 645,013 $ 2.15 million
Sep 23 $ 0.0000717
+10.60%
$ 713,513 $ 2.18 million
Sep 16 $ 0.000067
+10.47%
$ 634,626 $ 2.51 million
Sep 9 $ 0.0000622
+4.31%
$ 595,526 $ 2.48 million
Sep 2 $ 0.0000582
-1.66%
$ 583,472 $ 2.32 million
Aug 26 $ 0.0000592
-19.09%
$ 579,945 $ 2.88 million
Aug 19 $ 0.0000727
+10.24%
$ 718,316 $ 2.42 million
Aug 12 $ 0.0000644
-3.42%
$ 646,092 $ 2.33 million
Download