Roaring Groundhog Historical Data

AHHH
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000604
-0.18%
$-- $280
Jul 14 $0.0000689
-0.53%
$-- $858,810
Jul 7 $0.0000684
+7.97%
$679,586 $2.26 million
Jun 30 $0.000064
-0.78%
$620,496 $2.26 million
Jun 23 $0.0000627
+13.68%
$632,157 $2.47 million
Jun 16 $0.0000581
-10.33%
$541,709 $2.48 million
Jun 9 $0.0000622
-4.35%
$633,431 $2.52 million
Jun 2 $0.000064
-4.55%
$637,547 $2.42 million
May 26 $0.000067
-10.26%
$657,048 $2.82 million
May 19 $0.0000751
+1.31%
$732,209 $2.44 million
May 12 $0.000071
-3.40%
$720,744 $2.37 million
May 5 $0.0000754
+22.86%
$719,630 $2.47 million
Apr 28 $0.0000626
-1.28%
$601,289 $2.39 million
Apr 21 $0.0000634
+7.93%
$621,378 $2.9 million
Apr 14 $0.0000596
+8.82%
$575,615 $2.46 million
Apr 7 $0.0000567
+25.46%
$537,299 $2.42 million
Mar 31 $0.0000509
-5.41%
$443,813 $2.39 million
Mar 24 $0.0000534
-4.98%
$526,912 $2.36 million
Mar 17 $0.0000559
+2.99%
$551,410 $2.44 million
Mar 10 $0.000058
+5.97%
$531,714 $2.38 million
Mar 3 $0.0000587
-22.45%
$536,221 $2.37 million
Feb 24 $0.0000756
+3.66%
$740,930 $2.79 million
Feb 17 $0.000074
-10.33%
$714,178 $2.51 million
Feb 10 $0.0000856
+0.41%
$808,742 $2.53 million
Feb 3 $0.000085
-1.53%
$831,672 $2.43 million
Jan 27 $0.0000863
-16.57%
$845,492 $2.78 million
Jan 20 $0.00011
+1.93%
$1.03 million $2.43 million
Jan 13 $0.000112
+38.08%
$1.06 million $2.45 million
Jan 6 $0.000082
-12.43%
$796,107 $2.4 million
Dec 30 $0.0000936
+12.55%
$916,640 $2.34 million
Dec 23 $0.0000845
+8.04%
$815,314 $2.32 million
Dec 16 $0.0000783
-19.51%
$766,807 $2.39 million
Dec 9 $0.0000957
-7.77%
$952,996 $2.46 million
Dec 2 $0.000105
+1.86%
$1.02 million $2.37 million
Nov 25 $0.000103
-6.45%
$1.01 million $2.74 million
Nov 18 $0.000113
+8.49%
$1.08 million $2.36 million
Nov 11 $0.0000966
+1.31%
$1.02 million $2.44 million
Nov 4 $0.0000905
+23.57%
$934,973 $2.5 million
Oct 28 $0.0000733
-9.48%
$718,308 $2.79 million
Oct 21 $0.0000792
+2.75%
$792,591 $2.26 million
Oct 14 $0.0000771
+12.49%
$755,353 $2.49 million
Oct 7 $0.0000695
+5.46%
$671,470 $2.23 million
Sep 30 $0.0000652
-10.39%
$645,013 $2.15 million
Sep 23 $0.0000717
+10.60%
$713,513 $2.18 million
Sep 16 $0.000067
+10.47%
$634,626 $2.51 million
Sep 9 $0.0000622
+4.31%
$595,526 $2.48 million
Sep 2 $0.0000582
-1.66%
$583,472 $2.32 million
Aug 26 $0.0000592
-19.09%
$579,945 $2.88 million
Aug 19 $0.0000727
+10.24%
$718,316 $2.42 million
Aug 12 $0.0000644
-3.42%
$646,092 $2.33 million
Download