Niubi Historical Data

牛逼 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000219
+0.00%
$ 21,866 $ 662
May 25, 5 AM $ 0.0000227
+0.02%
$ 22,719 $ 479
May 23, 10 AM $ 0.0000215
+0.00%
$ 21,462 $ 369
May 22, 1 PM $ 0.0000227
+0.00%
$ 22,657 $ 1,755
May 22, 12 PM $ 0.0000226
+0.00%
$ 22,590 $ 1,746
May 22, 7 AM $ 0.0000227
-0.52%
$ 22,745 $ 1,424
May 22, 6 AM $ 0.0000228
+0.85%
$ 22,802 $ 1,404
May 22, 3 AM $ 0.000024
-2.06%
$ 24,038 $ 788
May 22, 2 AM $ 0.0000242
+10.40%
$ 24,210 $ 568
May 22, 1 AM $ 0.0000217
+0.00%
$ 21,689 $ 15
May 17, 12 PM $ 0.000023
-0.06%
$ 23,008 $ 54
May 16, 4 PM $ 0.0000209
+0.00%
$ 20,909 $ 20
May 14, 12 PM $ 0.0000217
+0.00%
$ 21,696 $ 0
May 11, 2 PM $ 0.0000193
+0.00%
$ 19,283 $ 80
May 6, 8 AM $ 0.0000238
+0.00%
$ 23,827 $ 1,147
May 6, 7 AM $ 0.0000253
+6.13%
$ 25,261 $ 856
May 5, 11 AM $ 0.0000252
+0.00%
$ 25,227 $ 473
May 5, 10 AM $ 0.0000252
+0.00%
$ 25,154 $ 445
May 4, 2 AM $ 0.0000267
+0.00%
$ 26,745 $ 1,697
May 3, 8 PM $ 0.0000283
+0.00%
$ 28,309 $ 1,856
May 3, 6 PM $ 0.0000283
+7.52%
$ 28,260 $ 1,852
May 3, 2 PM $ 0.000027
+7.65%
$ 27,048 $ 1,879
May 3, 1 PM $ 0.0000251
+0.00%
$ 25,149 $ 3,532
May 3, 1 AM $ 0.0000257
-1.83%
$ 25,717 $ 3,887
May 2, 9 PM $ 0.0000265
+1.98%
$ 26,539 $ 3,682
May 2, 6 PM $ 0.0000254
+6.46%
$ 25,424 $ 3,248
May 2, 5 PM $ 0.0000235
+0.00%
$ 23,471 $ 3,141
May 2, 4 PM $ 0.0000235
+0.21%
$ 23,504 $ 3,132
May 2, 3 PM $ 0.0000239
+0.00%
$ 23,861 $ 2,989
May 2, 2 PM $ 0.0000236
-7.54%
$ 23,550 $ 2,968
May 2, 1 PM $ 0.0000263
+18.10%
$ 26,250 $ 1,593
May 2, 12 PM $ 0.0000213
+0.00%
$ 21,340 $ 550
May 1, 4 PM $ 0.0000214
+0.00%
$ 21,390 $ 148
Apr 26, 2 PM $ 0.0000195
+0.00%
$ 19,486 $ 113
Apr 23, 8 AM $ 0.0000197
+0.00%
$ 19,746 $ 546
Apr 22, 7 PM $ 0.0000197
+6.85%
$ 19,674 $ 189
Apr 21, 1 PM $ 0.0000182
-0.08%
$ 18,211 $ 23
Apr 20, 8 AM $ 0.0000183
+0.00%
$ 18,277 $ 979
Apr 20, 7 AM $ 0.0000183
+0.00%
$ 18,262 $ 972
Apr 20, 6 AM $ 0.0000181
-0.25%
$ 18,100 $ 951
Apr 20, 5 AM $ 0.0000169
+7.86%
$ 16,872 $ 612
Apr 18, 11 AM $ 0.0000165
+1.41%
$ 16,505 $ 2,865
Apr 18, 9 AM $ 0.0000181
+0.00%
$ 18,097 $ 2,530
Apr 18, 8 AM $ 0.0000186
+0.00%
$ 18,560 $ 2,341
Apr 18, 7 AM $ 0.0000194
+1.65%
$ 19,417 $ 2,226
Apr 18, 6 AM $ 0.0000185
+5.97%
$ 18,497 $ 2,006
Apr 18, 5 AM $ 0.0000172
+4.48%
$ 17,236 $ 1,581
Apr 18, 2 AM $ 0.0000172
+0.64%
$ 17,230 $ 1,085
Apr 15, 7 AM $ 0.0000157
+0.00%
$ 15,709 $ 190
Apr 14, 11 PM $ 0.0000162
+0.00%
$ 16,154 $ 73