Niubi Historical Data

牛逼 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000427
+2.24%
$ 42,729 $ 647
Jan 18, 9 AM $ 0.0000419
+0.00%
$ 41,906 $ 437
Jan 18, 8 AM $ 0.0000416
+0.31%
$ 41,644 $ 387
Jan 18, 7 AM $ 0.0000414
+0.00%
$ 41,402 $ 340
Jan 18, 4 AM $ 0.0000417
-0.21%
$ 41,721 $ 296
Jan 18, 3 AM $ 0.0000417
+0.05%
$ 41,734 $ 275
Jan 18, 2 AM $ 0.000042
+0.22%
$ 41,984 $ 523
Jan 17, 10 PM $ 0.0000416
+0.00%
$ 41,618 $ 417
Jan 17, 5 PM $ 0.0000411
+0.00%
$ 41,086 $ 285
Jan 17, 3 PM $ 0.0000407
+0.14%
$ 40,677 $ 263
Jan 17, 2 PM $ 0.0000411
+0.00%
$ 41,058 $ 131
Jan 17, 12 AM $ 0.0000414
+0.00%
$ 41,410 $ 3,502
Jan 16, 11 PM $ 0.0000414
+0.00%
$ 41,423 $ 3,505
Jan 16, 1 PM $ 0.0000429
+0.00%
$ 42,941 $ 3,204
Jan 16, 12 PM $ 0.0000432
+0.20%
$ 43,163 $ 3,172
Jan 16, 11 AM $ 0.0000436
-1.33%
$ 43,581 $ 2,956
Jan 16, 9 AM $ 0.000045
-0.41%
$ 45,034 $ 2,808
Jan 16, 8 AM $ 0.0000452
+0.16%
$ 45,222 $ 2,776
Jan 16, 3 AM $ 0.000042
-0.24%
$ 41,993 $ 2,181
Jan 16, 2 AM $ 0.000042
+2.49%
$ 42,035 $ 13,320
Jan 16, 1 AM $ 0.0000409
+5.17%
$ 40,863 $ 12,678
Jan 16, 12 AM $ 0.0000388
+1.32%
$ 38,797 $ 12,686
Jan 15, 9 PM $ 0.0000367
+0.00%
$ 36,719 $ 11,130
Jan 15, 5 PM $ 0.0000376
-9.49%
$ 37,649 $ 10,963
Jan 15, 4 PM $ 0.0000411
+3.14%
$ 41,119 $ 9,871
Jan 15, 3 PM $ 0.0000409
-0.32%
$ 40,876 $ 9,631
Jan 15, 2 PM $ 0.0000412
+0.00%
$ 41,167 $ 9,697
Jan 15, 10 AM $ 0.0000421
+5.00%
$ 42,144 $ 9,502
Jan 15, 9 AM $ 0.0000394
-0.54%
$ 39,447 $ 8,978
Jan 15, 8 AM $ 0.0000395
-0.29%
$ 39,538 $ 8,930
Jan 15, 7 AM $ 0.0000397
+0.00%
$ 39,709 $ 8,842
Jan 15, 5 AM $ 0.0000397
-0.91%
$ 39,698 $ 8,816
Jan 15, 4 AM $ 0.0000404
+0.00%
$ 40,406 $ 2,272
Jan 15, 3 AM $ 0.000041
+0.70%
$ -- $ 2,045
Jan 15, 2 AM $ 0.0000417
-9.30%
$ 41,712 $ 347,610
Jan 15, 1 AM $ 0.0000462
-0.81%
$ 46,246 $ 344,919
Jan 15, 12 AM $ 0.0000464
-0.64%
$ 46,428 $ 347,627
Jan 14, 11 PM $ 0.0000467
+4.40%
$ 46,705 $ 350,411
Jan 14, 6 PM $ 0.0000413
-0.36%
$ 41,279 $ 346,784
Jan 14, 5 PM $ 0.0000416
-0.68%
$ 41,553 $ 346,922
Jan 14, 4 PM $ 0.0000421
+2.74%
$ 42,108 $ 347,304
Jan 14, 3 PM $ 0.0000416
+2.39%
$ 41,632 $ 345,807
Jan 14, 2 PM $ 0.0000424
+2.59%
$ 42,448 $ 341,586
Jan 14, 1 PM $ 0.0000423
-53.49%
$ 42,303 $ 340,413
Jan 14, 12 PM $ 0.000091
+5.22%
$ 91,031 $ 327,365
Jan 14, 11 AM $ 0.0000873
+7.37%
$ 87,321 $ 320,047
Jan 14, 10 AM $ 0.0000815
-10.98%
$ 81,489 $ 295,550
Jan 14, 9 AM $ 0.0000927
-7.87%
$ 92,709 $ 289,912
Jan 14, 8 AM $ 0.000108
+9.87%
$ 107,880 $ 266,930
Jan 14, 7 AM $ 0.0000967
-1.19%
$ 96,718 $ 229,516