MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0243
-0.02%
$ 24.39 million $ 87,278
Today, at 6 PM $ 0.0237
-0.56%
$ 23.68 million $ 87,311
Today, at 5 PM $ 0.0238
-0.45%
$ 23.81 million $ 87,175
Today, at 4 PM $ 0.0239
+0.14%
$ 23.92 million $ 88,684
Today, at 3 PM $ 0.0239
+0.86%
$ 23.9 million $ 88,443
Today, at 2 PM $ 0.0237
-0.22%
$ 23.7 million $ 87,988
Today, at 1 PM $ 0.0237
-0.76%
$ 23.74 million $ 88,237
Today, at 12 PM $ 0.0239
+0.68%
$ 23.93 million $ 88,992
Today, at 11 AM $ 0.0238
-4.70%
$ 23.78 million $ 89,254
Today, at 10 AM $ 0.0249
-1.69%
$ 24.95 million $ 37,337
Today, at 9 AM $ 0.0254
-1.59%
$ 25.36 million $ 36,659
Today, at 8 AM $ 0.0258
-0.04%
$ 25.76 million $ 36,404
Today, at 7 AM $ 0.0257
-0.43%
$ 25.74 million $ 36,182
Today, at 6 AM $ 0.0258
+9.82%
$ 25.84 million $ 35,648
Today, at 5 AM $ 0.0233
-3.06%
$ 23.3 million $ 51,413
Today, at 4 AM $ 0.024
+0.50%
$ 24.05 million $ 87,027
Today, at 3 AM $ 0.0239
-0.27%
$ 23.93 million $ 87,309
Today, at 2 AM $ 0.024
-1.21%
$ 23.99 million $ 88,338
Today, at 1 AM $ 0.0243
+0.32%
$ 24.29 million $ 89,788
Yesterday, at 12 AM $ 0.0242
-0.08%
$ 24.21 million $ 90,766
Yesterday, at 11 PM $ 0.0242
-0.42%
$ 24.23 million $ 91,197
Yesterday, at 10 PM $ 0.0243
+0.30%
$ 24.33 million $ 91,531
Yesterday, at 9 PM $ 0.0243
+0.08%
$ 24.26 million $ 92,003
Yesterday, at 8 PM $ 0.0242
-0.16%
$ 24.24 million $ 91,857
Yesterday, at 7 PM $ 0.0243
-0.10%
$ 24.28 million $ 92,597
Yesterday, at 6 PM $ 0.0243
+0.18%
$ 24.3 million $ 92,403
Yesterday, at 5 PM $ 0.0242
-0.40%
$ 24.25 million $ 92,105
Yesterday, at 4 PM $ 0.0243
-0.11%
$ 24.34 million $ 91,059
Yesterday, at 3 PM $ 0.0244
+0.30%
$ 24.38 million $ 91,361
Yesterday, at 2 PM $ 0.0243
-0.16%
$ 24.3 million $ 90,521
Yesterday, at 1 PM $ 0.0243
+0.24%
$ 24.34 million $ 90,902
Yesterday, at 12 PM $ 0.0243
-0.68%
$ 24.28 million $ 90,901
Yesterday, at 11 AM $ 0.0244
+0.44%
$ 24.44 million $ 90,776
Yesterday, at 10 AM $ 0.0243
+0.13%
$ 24.34 million $ 92,002
Yesterday, at 9 AM $ 0.0243
-0.31%
$ 24.32 million $ 91,929
Yesterday, at 8 AM $ 0.0244
+0.33%
$ 24.4 million $ 92,563
Yesterday, at 7 AM $ 0.0243
-0.07%
$ 24.32 million $ 91,610
Yesterday, at 6 AM $ 0.0243
+0.05%
$ 24.33 million $ 91,997
Yesterday, at 5 AM $ 0.0243
-0.11%
$ 24.31 million $ 92,447
Yesterday, at 4 AM $ 0.0243
+2.34%
$ 24.33 million $ 91,241
Yesterday, at 3 AM $ 0.0238
-0.10%
$ 23.77 million $ 90,949
Yesterday, at 2 AM $ 0.0238
+0.57%
$ 23.79 million $ 91,177
Yesterday, at 1 AM $ 0.0237
-0.24%
$ 23.66 million $ 92,103
Apr 25, 12 AM $ 0.0237
+0.16%
$ 23.72 million $ 92,767
Apr 24, 11 PM $ 0.0237
+0.25%
$ 23.69 million $ 93,597
Apr 24, 10 PM $ 0.0236
-0.15%
$ 23.63 million $ 93,755
Apr 24, 9 PM $ 0.0237
+0.06%
$ 23.67 million $ 92,990
Apr 24, 8 PM $ 0.0237
-0.36%
$ 23.66 million $ 94,875
Apr 24, 7 PM $ 0.0237
+0.17%
$ 23.74 million $ 94,921
Apr 24, 6 PM $ 0.0237
-0.16%
$ 23.71 million $ 95,687
Download