Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00779
-0.04%
$7.79 million $50,818
Today, at 9 AM $0.00781
+0.26%
$7.81 million $50,470
Today, at 8 AM $0.00779
+0.04%
$7.79 million $48,327
Today, at 7 AM $0.00779
+0.01%
$7.79 million $46,833
Today, at 6 AM $0.00779
-0.04%
$7.79 million $49,226
Today, at 5 AM $0.00779
-0.05%
$7.79 million $50,749
Today, at 4 AM $0.00779
+0.03%
$7.79 million $49,669
Today, at 3 AM $0.00779
+0.03%
$7.79 million $50,429
Today, at 2 AM $0.00779
+0.01%
$7.79 million $52,718
Today, at 1 AM $0.00779
+0.01%
$7.79 million $53,493
Today, at 12 AM $0.00779
+0.01%
$7.79 million $53,931
Yesterday, at 11 PM $0.00779
-0.21%
$7.79 million $54,049
Yesterday, at 10 PM $0.0078
+0.12%
$7.8 million $52,792
Yesterday, at 9 PM $0.00779
-0.14%
$7.79 million $51,921
Yesterday, at 8 PM $0.0078
+0.09%
$7.8 million $50,277
Yesterday, at 7 PM $0.00779
+0.04%
$7.79 million $50,787
Yesterday, at 6 PM $0.00779
-0.29%
$7.79 million $52,412
Yesterday, at 5 PM $0.00782
-0.06%
$7.82 million $53,160
Yesterday, at 4 PM $0.00782
-0.05%
$7.82 million $53,684
Yesterday, at 3 PM $0.00783
+0.15%
$7.83 million $52,679
Yesterday, at 2 PM $0.00782
+0.08%
$7.82 million $53,913
Yesterday, at 1 PM $0.00781
-0.29%
$7.81 million $53,111
Yesterday, at 12 PM $0.00783
+0.04%
$7.83 million $53,637
Yesterday, at 11 AM $0.00783
+0.15%
$7.83 million $54,398
Yesterday, at 10 AM $0.00782
+0.09%
$7.82 million $56,691
Yesterday, at 9 AM $0.00781
+0.12%
$7.81 million $57,314
Yesterday, at 8 AM $0.0078
+0.00%
$7.8 million $59,811
Yesterday, at 7 AM $0.0078
+0.05%
$7.8 million $60,374
Yesterday, at 6 AM $0.0078
+0.12%
$7.8 million $60,592
Yesterday, at 5 AM $0.00779
-1.20%
$7.79 million $57,936
Yesterday, at 4 AM $0.00789
-0.01%
$7.89 million $57,788
Yesterday, at 3 AM $0.00789
+0.17%
$7.89 million $57,035
Yesterday, at 2 AM $0.00788
+1.85%
$7.88 million $55,539
Yesterday, at 1 AM $0.00773
+0.62%
$7.73 million $55,914
Yesterday, at 12 AM $0.00768
-0.60%
$7.68 million $55,174
Oct 2, 11 PM $0.00773
+0.04%
$7.73 million $54,973
Oct 2, 10 PM $0.00773
-0.05%
$7.73 million $58,303
Oct 2, 9 PM $0.00773
-0.58%
$7.73 million $59,587
Oct 2, 8 PM $0.00777
+0.14%
$7.77 million $60,267
Oct 2, 7 PM $0.00776
-0.03%
$7.76 million $60,594
Oct 2, 6 PM $0.00776
-0.12%
$7.76 million $61,439
Oct 2, 5 PM $0.00777
+0.12%
$7.77 million $62,813
Oct 2, 4 PM $0.00776
-0.06%
$7.76 million $62,958
Oct 2, 3 PM $0.00777
+0.03%
$7.77 million $61,510
Oct 2, 2 PM $0.00777
-0.09%
$7.77 million $58,900
Oct 2, 1 PM $0.00777
+0.08%
$7.77 million $59,400
Oct 2, 12 PM $0.00777
+0.15%
$7.77 million $61,016
Oct 2, 11 AM $0.00776
-0.12%
$7.76 million $61,271
Oct 2, 10 AM $0.00777
-0.68%
$7.76 million $59,930
Oct 2, 9 AM $0.00782
-0.36%
$7.82 million $58,523
Download