MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00806
-0.01%
$ 8.07 million $ 52,471
Today, at 12 AM $ 0.00837
+3.81%
$ 8.37 million $ 52,348
Yesterday, at 11 PM $ 0.00807
-0.01%
$ 8.07 million $ 52,923
Yesterday, at 10 PM $ 0.00807
-0.07%
$ 8.07 million $ 49,518
Yesterday, at 9 PM $ 0.00807
+0.04%
$ 8.07 million $ 48,642
Yesterday, at 8 PM $ 0.00807
+0.01%
$ 8.07 million $ 47,578
Yesterday, at 7 PM $ 0.00807
-0.39%
$ 8.07 million $ 47,125
Yesterday, at 6 PM $ 0.0081
+0.45%
$ 8.1 million $ 47,557
Yesterday, at 5 PM $ 0.00807
-0.09%
$ 8.07 million $ 48,484
Yesterday, at 4 PM $ 0.00808
+0.21%
$ 8.07 million $ 48,552
Yesterday, at 3 PM $ 0.00806
+0.05%
$ 8.06 million $ 47,644
Yesterday, at 2 PM $ 0.00805
-0.26%
$ 8.05 million $ 48,579
Yesterday, at 1 PM $ 0.00808
+0.24%
$ 8.07 million $ 45,191
Yesterday, at 12 PM $ 0.00806
+0.00%
$ 8.06 million $ 44,745
Yesterday, at 11 AM $ 0.00806
-0.04%
$ 8.06 million $ 46,375
Yesterday, at 10 AM $ 0.00806
+0.06%
$ 8.06 million $ 48,770
Yesterday, at 9 AM $ 0.00805
-0.02%
$ 8.05 million $ 50,457
Yesterday, at 8 AM $ 0.00806
-0.27%
$ 8.06 million $ 51,359
Yesterday, at 7 AM $ 0.00808
+0.31%
$ 8.08 million $ 51,327
Yesterday, at 6 AM $ 0.00806
-0.21%
$ 8.06 million $ 52,321
Yesterday, at 5 AM $ 0.00807
+0.19%
$ 8.07 million $ 51,756
Yesterday, at 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 50,062
Yesterday, at 3 AM $ 0.00806
-0.06%
$ 8.06 million $ 48,316
Yesterday, at 2 AM $ 0.00807
-0.46%
$ 8.07 million $ 49,395
Yesterday, at 1 AM $ 0.0081
+0.45%
$ 8.1 million $ 49,729
Yesterday, at 12 AM $ 0.00807
-0.14%
$ 8.07 million $ 49,482
Aug 11, 11 PM $ 0.00808
-0.09%
$ 8.08 million $ 48,424
Aug 11, 10 PM $ 0.00809
+0.09%
$ 8.09 million $ 48,427
Aug 11, 9 PM $ 0.00808
-0.01%
$ 8.08 million $ 48,290
Aug 11, 8 PM $ 0.00808
+0.01%
$ 8.08 million $ 49,812
Aug 11, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 49,583
Aug 11, 6 PM $ 0.00808
+0.00%
$ 8.08 million $ 47,164
Aug 11, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 44,776
Aug 11, 4 PM $ 0.00808
-0.05%
$ 8.08 million $ 42,547
Aug 11, 3 PM $ 0.00808
-0.02%
$ 8.08 million $ 40,709
Aug 11, 2 PM $ 0.00809
+0.15%
$ 8.09 million $ 39,533
Aug 11, 1 PM $ 0.00807
-0.64%
$ 8.07 million $ 41,255
Aug 11, 12 PM $ 0.00813
-0.07%
$ 8.13 million $ 41,156
Aug 11, 11 AM $ 0.00813
+0.32%
$ 8.13 million $ 40,939
Aug 11, 10 AM $ 0.00811
+0.01%
$ 8.11 million $ 37,724
Aug 11, 9 AM $ 0.00811
+0.20%
$ 8.11 million $ 35,542
Aug 11, 8 AM $ 0.00809
-0.31%
$ 8.09 million $ 33,098
Aug 11, 7 AM $ 0.00812
+0.16%
$ 8.12 million $ 31,349
Aug 11, 6 AM $ 0.00811
+0.22%
$ 8.11 million $ 28,178
Aug 11, 5 AM $ 0.00809
-0.05%
$ 8.09 million $ 27,359
Aug 11, 4 AM $ 0.00809
-0.30%
$ 8.09 million $ 26,576
Aug 11, 3 AM $ 0.00812
-0.01%
$ 8.12 million $ 25,730
Aug 11, 2 AM $ 0.00812
+0.06%
$ 8.12 million $ 21,931
Aug 11, 1 AM $ 0.00811
+0.51%
$ 8.11 million $ 18,829
Aug 11, 12 AM $ 0.00807
-0.27%
$ 8.07 million $ 16,218
Download