MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0389
+0.04%
$ 38.87 million $ 114,147
Today, at 10 PM $ 0.0392
+1.02%
$ 39.15 million $ 114,717
Today, at 9 PM $ 0.0388
-1.03%
$ 38.76 million $ 109,662
Today, at 8 PM $ 0.0392
+0.79%
$ 39.16 million $ 104,812
Today, at 7 PM $ 0.0389
+1.02%
$ 38.85 million $ 98,806
Today, at 5 PM $ 0.0352
+0.00%
$ 35.18 million $ 51,698
Today, at 4 PM $ 0.0355
-0.72%
$ 35.54 million $ 80,049
Today, at 3 PM $ 0.0358
+0.62%
$ 35.8 million $ 75,548
Today, at 2 PM $ 0.0364
+3.39%
$ 36.42 million $ 72,435
Today, at 1 PM $ 0.0352
-2.54%
$ 35.22 million $ 67,583
Today, at 7 AM $ 0.0408
-1.60%
$ 40.8 million $ 54,759
Today, at 6 AM $ 0.0415
-2.00%
$ 41.46 million $ 112,387
Today, at 5 AM $ 0.0423
+4.10%
$ 42.31 million $ 118,320
Today, at 4 AM $ 0.0406
-4.10%
$ 40.64 million $ 119,288
Today, at 1 AM $ 0.0379
+0.03%
$ 37.91 million $ 67,254
Today, at 12 AM $ 0.0379
-6.05%
$ 37.88 million $ 65,237
Yesterday, at 11 PM $ 0.0403
-9.52%
$ 40.32 million $ 144,201
Yesterday, at 10 PM $ 0.0446
+7.25%
$ 44.56 million $ 77,165
Yesterday, at 9 PM $ 0.0415
+1.51%
$ 41.55 million $ 151,163
Yesterday, at 8 PM $ 0.0409
+0.25%
$ 40.93 million $ 153,866
Yesterday, at 7 PM $ 0.0408
+2.34%
$ 40.82 million $ 160,700
Yesterday, at 6 PM $ 0.0399
-0.66%
$ 39.88 million $ 75,519
Yesterday, at 5 PM $ 0.0401
-3.84%
$ 40.15 million $ 172,853
Yesterday, at 4 PM $ 0.0418
-0.13%
$ 41.75 million $ 179,281
Yesterday, at 3 PM $ 0.0418
+3.64%
$ 41.8 million $ 180,150
Yesterday, at 2 PM $ 0.0403
-4.52%
$ 40.34 million $ 181,975
Yesterday, at 1 PM $ 0.0422
-7.97%
$ 42.24 million $ 189,853
Yesterday, at 12 PM $ 0.0459
-2.53%
$ 45.89 million $ 95,065
Yesterday, at 6 AM $ 0.0227
-4.15%
$ 22.75 million $ 55,174
Yesterday, at 5 AM $ 0.0237
+0.03%
$ 23.74 million $ 125,007
Yesterday, at 4 AM $ 0.0237
+0.95%
$ 23.73 million $ 129,437
Yesterday, at 3 AM $ 0.0235
+0.09%
$ 23.51 million $ 127,071
Yesterday, at 2 AM $ 0.0235
-0.77%
$ 23.48 million $ 124,443
Yesterday, at 1 AM $ 0.0237
-0.33%
$ 23.66 million $ 124,833
Yesterday, at 12 AM $ 0.0237
+0.52%
$ 23.74 million $ 124,245
Jun 10, 11 PM $ 0.0236
+0.11%
$ 23.62 million $ 123,449
Jun 10, 10 PM $ 0.0236
-1.14%
$ 23.59 million $ 121,207
Jun 10, 9 PM $ 0.0239
+1.41%
$ 23.85 million $ 121,902
Jun 10, 8 PM $ 0.0235
-0.47%
$ 23.53 million $ 121,560
Jun 10, 7 PM $ 0.0236
-0.55%
$ 23.64 million $ 119,568
Jun 10, 6 PM $ 0.0238
-0.23%
$ 23.77 million $ 117,879
Jun 10, 5 PM $ 0.0238
-0.37%
$ 23.82 million $ 117,994
Jun 10, 4 PM $ 0.0239
+0.16%
$ 23.92 million $ 120,427
Jun 10, 3 PM $ 0.0239
-2.56%
$ 23.89 million $ 122,268
Jun 10, 2 PM $ 0.0245
+2.34%
$ 24.51 million $ 123,559
Jun 10, 1 PM $ 0.024
-1.83%
$ 23.97 million $ 123,260
Jun 10, 12 PM $ 0.0244
+3.01%
$ 24.43 million $ 124,030
Jun 10, 9 AM $ 0.0203
+0.89%
$ 20.33 million $ 63,402
Jun 10, 8 AM $ 0.0195
+1.36%
$ 19.5 million $ 63,142
Jun 10, 7 AM $ 0.0192
+2.62%
$ 19.24 million $ 108,193
Download