MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00806
+0.00%
$ 8.05 million $ 51,964
Yesterday $ 0.00807
-0.16%
$ 8.07 million $ 52,923
Aug 11, 2026 $ 0.00808
-0.19%
$ 8.08 million $ 48,424
Aug 10, 2026 $ 0.00809
-0.81%
$ 8.09 million $ 14,896
Aug 9, 2026 $ 0.00816
+0.20%
$ 8.16 million $ 38,430
Aug 8, 2026 $ 0.00814
+1.69%
$ 8.14 million $ 42,375
Aug 7, 2026 $ 0.00801
-0.95%
$ 8.01 million $ 52,759
Aug 6, 2026 $ 0.00809
-14.02%
$ 8.09 million $ 48,302
Aug 5, 2026 $ 0.00941
-5.96%
$ 9.4 million $ 64,046
Aug 4, 2026 $ 0.01
-0.34%
$ 10 million $ 46,206
Aug 3, 2026 $ 0.01
-2.79%
$ 10.04 million $ 44,159
Aug 2, 2026 $ 0.0103
-6.55%
$ 10.32 million $ 72,306
Aug 1, 2026 $ 0.011
+0.30%
$ 11.04 million $ 63,737
Jul 31, 2026 $ 0.011
-6.46%
$ 11.01 million $ 88,554
Jul 30, 2026 $ 0.0118
-0.16%
$ 11.77 million $ 71,814
Jul 29, 2026 $ 0.0118
-2.62%
$ 11.79 million $ 85,886
Jul 28, 2026 $ 0.0121
-1.82%
$ 12.11 million $ 105,268
Jul 27, 2026 $ 0.0123
-0.04%
$ 12.33 million $ 100,247
Jul 26, 2026 $ 0.0123
-3.76%
$ 12.32 million $ 109,783
Jul 25, 2026 $ 0.0128
+7.11%
$ 12.82 million $ 104,202
Jul 24, 2026 $ 0.012
+1.17%
$ 11.97 million $ 82,831
Jul 23, 2026 $ 0.0118
+1.96%
$ 11.85 million $ 94,492
Jul 22, 2026 $ 0.0116
-2.75%
$ 11.6 million $ 102,087
Jul 21, 2026 $ 0.0119
+2.41%
$ 11.93 million $ 115,304
Jul 20, 2026 $ 0.0116
-0.67%
$ 11.64 million $ 98,623
Jul 19, 2026 $ 0.0117
-4.03%
$ 11.72 million $ 109,567
Jul 18, 2026 $ 0.0122
-0.79%
$ 12.24 million $ 129,972
Jul 17, 2026 $ 0.0123
+2.17%
$ 12.34 million $ 136,641
Jul 16, 2026 $ 0.0121
-2.85%
$ 12.08 million $ 130,314
Jul 15, 2026 $ 0.0124
-1.22%
$ 12.43 million $ 111,772
Jul 14, 2026 $ 0.0126
+5.80%
$ 12.58 million $ 69,974
Jul 13, 2026 $ 0.0119
-3.60%
$ 11.89 million $ 76,262
Jul 12, 2026 $ 0.0123
-8.80%
$ 12.34 million $ 66,694
Jul 11, 2026 $ 0.0135
-1.15%
$ 13.53 million $ 79,527
Jul 10, 2026 $ 0.0137
-0.26%
$ 13.69 million $ 93,169
Jul 9, 2026 $ 0.0137
-3.61%
$ 13.72 million $ 61,718
Jul 8, 2026 $ 0.0142
-3.23%
$ 14.23 million $ 85,246
Jul 7, 2026 $ 0.0147
+4.53%
$ 14.71 million $ 79,145
Jul 6, 2026 $ 0.0141
+14.78%
$ 14.07 million $ 88,050
Jul 5, 2026 $ 0.0123
-5.69%
$ 12.26 million $ 75,777
Jul 4, 2026 $ 0.0124
+5.17%
$ 12.42 million $ 56,295
Jul 3, 2026 $ 0.0118
+0.34%
$ 11.81 million $ 58,764
Jul 2, 2026 $ 0.0118
+13.39%
$ 11.77 million $ 79,764
Jul 1, 2026 $ 0.0104
+3.28%
$ 10.39 million $ 78,272
Jun 30, 2026 $ 0.0101
-14.93%
$ 10.06 million $ 149,488
Jun 29, 2026 $ 0.0118
-3.71%
$ 11.82 million $ 104,579
Jun 28, 2026 $ 0.0123
-3.31%
$ 12.28 million $ 210,857
Jun 27, 2026 $ 0.0127
-13.06%
$ 12.68 million $ 196,490
Jun 26, 2026 $ 0.0144
-8.63%
$ 14.4 million $ 222,478
Jun 25, 2026 $ 0.0158
+0.45%
$ 15.77 million $ 149,143
Download