MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0389
+0.01%
$ 38.89 million $ 112,961
10:38 PM $ 0.0389
+0.08%
$ 38.89 million $ 112,961
10:37 PM $ 0.0389
-1.10%
$ 38.89 million $ 112,931
10:36 PM $ 0.0393
+0.01%
$ 38.89 million $ 113,628
10:35 PM $ 0.0393
+0.01%
$ 38.89 million $ 113,560
10:34 PM $ 0.0393
+0.01%
$ 39.28 million $ 113,543
10:33 PM $ 0.0393
-0.05%
$ 39.28 million $ 113,447
10:32 PM $ 0.0393
+0.27%
$ 39.28 million $ 113,447
10:31 PM $ 0.0392
+0.03%
$ 39.28 million $ 113,161
10:30 PM $ 0.0392
+0.03%
$ 39.28 million $ 113,063
10:29 PM $ 0.0392
+0.00%
$ 39.17 million $ 112,961
10:28 PM $ 0.0392
+0.05%
$ 39.17 million $ 112,933
10:27 PM $ 0.0391
-0.10%
$ 39.17 million $ 112,848
10:26 PM $ 0.0392
-0.04%
$ 39.17 million $ 112,929
10:25 PM $ 0.0392
-0.01%
$ 39.17 million $ 112,871
10:24 PM $ 0.0392
+0.03%
$ 39.21 million $ 112,771
10:23 PM $ 0.0392
-0.01%
$ 39.21 million $ 112,578
10:22 PM $ 0.0392
-0.18%
$ 39.21 million $ 112,578
10:21 PM $ 0.0393
+0.13%
$ 39.21 million $ 112,755
10:20 PM $ 0.0392
+0.07%
$ 39.21 million $ 112,585
10:19 PM $ 0.0392
+0.06%
$ 39.19 million $ 112,511
10:18 PM $ 0.0392
-0.06%
$ 39.19 million $ 112,386
10:17 PM $ 0.0392
+0.26%
$ 39.19 million $ 112,243
10:16 PM $ 0.0391
+0.14%
$ 39.19 million $ 111,606
10:15 PM $ 0.039
+0.03%
$ 39.19 million $ 111,485
10:14 PM $ 0.039
-0.03%
$ 39.01 million $ 111,339
10:13 PM $ 0.039
-0.02%
$ 39.01 million $ 111,339
10:12 PM $ 0.039
+0.47%
$ 39.01 million $ 111,207
10:11 PM $ 0.0388
-0.13%
$ 39.01 million $ 110,686
10:10 PM $ 0.0389
-0.05%
$ 39.01 million $ 110,550
10:09 PM $ 0.0389
+0.07%
$ 38.88 million $ 110,448
10:08 PM $ 0.0389
-0.01%
$ 38.88 million $ 110,342
10:07 PM $ 0.0389
+0.05%
$ 38.88 million $ 110,189
10:06 PM $ 0.0388
-0.02%
$ 38.88 million $ 109,860
10:05 PM $ 0.0388
+0.03%
$ 38.88 million $ 109,795
10:04 PM $ 0.0388
-0.04%
$ 38.83 million $ 109,704
10:03 PM $ 0.0388
-0.05%
$ 38.83 million $ 109,704
10:02 PM $ 0.0388
-0.08%
$ 38.83 million $ 109,597
10:01 PM $ 0.0389
+0.07%
$ 38.83 million $ 109,902
10:00 PM $ 0.0388
+0.20%
$ 38.83 million $ 109,788
9:59 PM $ 0.0388
-0.08%
$ 38.76 million $ 109,662
9:58 PM $ 0.0388
+0.00%
$ 38.76 million $ 109,567
9:57 PM $ 0.0388
-0.70%
$ 38.76 million $ 109,361
9:56 PM $ 0.0391
-0.06%
$ 38.76 million $ 110,005
9:55 PM $ 0.0391
+0.02%
$ 38.76 million $ 109,893
9:54 PM $ 0.0391
+0.01%
$ 39.09 million $ 109,840
9:53 PM $ 0.0391
-0.01%
$ 39.09 million $ 109,840
9:52 PM $ 0.0391
+0.18%
$ 39.09 million $ 109,710
9:51 PM $ 0.039
-0.06%
$ 39.09 million $ 109,458
9:50 PM $ 0.0391
-0.01%
$ 39.09 million $ 109,315
Download