MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0243
+0.00%
$ 24.31 million $ 87,277
7:43 PM $ 0.0243
-0.02%
$ 24.31 million $ 87,278
7:42 PM $ 0.0243
-0.04%
$ 24.31 million $ 87,262
7:41 PM $ 0.0243
-0.35%
$ 24.31 million $ 87,262
7:40 PM $ 0.0244
+0.07%
$ 24.31 million $ 87,513
7:39 PM $ 0.0244
+0.00%
$ 24.39 million $ 87,563
7:38 PM $ 0.0244
+0.03%
$ 24.39 million $ 87,601
7:37 PM $ 0.0244
-0.02%
$ 24.39 million $ 87,594
7:36 PM $ 0.0244
+0.05%
$ 24.39 million $ 87,594
7:35 PM $ 0.0244
+0.07%
$ 24.39 million $ 87,108
7:34 PM $ 0.0244
-0.04%
$ 24.35 million $ 87,105
7:33 PM $ 0.0244
-0.03%
$ 24.35 million $ 87,100
7:32 PM $ 0.0244
+0.05%
$ 24.35 million $ 87,065
7:31 PM $ 0.0244
+1.07%
$ 24.35 million $ 87,048
7:30 PM $ 0.0241
+0.03%
$ 24.35 million $ 86,326
7:29 PM $ 0.0241
+0.00%
$ 24.07 million $ 86,326
7:28 PM $ 0.0241
-0.02%
$ 24.07 million $ 86,331
7:27 PM $ 0.0241
+0.02%
$ 24.07 million $ 86,312
7:26 PM $ 0.0241
-1.00%
$ 24.07 million $ 86,302
7:25 PM $ 0.0243
-0.02%
$ 24.07 million $ 87,394
7:24 PM $ 0.0243
+0.00%
$ 24.32 million $ 87,357
7:23 PM $ 0.0243
-0.05%
$ 24.32 million $ 87,351
7:22 PM $ 0.0243
-0.07%
$ 24.32 million $ 87,343
7:21 PM $ 0.0243
+0.35%
$ 24.32 million $ 87,371
7:20 PM $ 0.0243
+0.04%
$ 24.32 million $ 87,211
7:19 PM $ 0.0243
+0.02%
$ 24.25 million $ 87,211
7:18 PM $ 0.0242
-0.03%
$ 24.25 million $ 87,197
7:17 PM $ 0.0243
+0.04%
$ 24.25 million $ 87,197
7:16 PM $ 0.0242
+0.16%
$ 24.25 million $ 87,188
7:15 PM $ 0.0242
+3.07%
$ 24.25 million $ 86,972
7:14 PM $ 0.0235
+0.00%
$ 23.48 million $ 86,980
7:11 PM $ 0.0237
+0.00%
$ 23.48 million $ 49,828
7:06 PM $ 0.0234
+0.00%
$ 23.42 million $ 50,560
7:01 PM $ 0.0234
-1.10%
$ 23.42 million $ 49,617
6:58 PM $ 0.0237
-2.14%
$ 23.68 million $ 87,311
6:57 PM $ 0.0242
+0.47%
$ 23.68 million $ 87,150
6:56 PM $ 0.0241
+0.43%
$ 23.68 million $ 87,057
6:55 PM $ 0.024
+0.75%
$ 23.68 million $ 86,594
6:54 PM $ 0.0238
+0.02%
$ 23.79 million $ 86,594
6:53 PM $ 0.0238
+0.00%
$ 23.79 million $ 86,656
6:52 PM $ 0.0238
-0.05%
$ 23.79 million $ 86,660
6:51 PM $ 0.0238
-0.02%
$ 23.79 million $ 86,660
6:50 PM $ 0.0238
+0.07%
$ 23.79 million $ 86,604
6:49 PM $ 0.0238
-0.04%
$ 23.79 million $ 86,647
6:48 PM $ 0.0238
-0.07%
$ 23.79 million $ 86,682
6:47 PM $ 0.0238
+0.04%
$ 23.79 million $ 86,693
6:46 PM $ 0.0238
-0.57%
$ 23.79 million $ 86,715
6:45 PM $ 0.0239
+0.00%
$ 23.79 million $ 87,110
6:44 PM $ 0.0239
+0.02%
$ 23.93 million $ 87,169
6:43 PM $ 0.0239
+0.04%
$ 23.93 million $ 87,165
Download