MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00806
-0.01%
$ 8.07 million $ 52,471
1:25 AM $ 0.00806
-0.09%
$ 8.07 million $ 52,404
1:24 AM $ 0.00807
+0.01%
$ 8.07 million $ 52,420
1:23 AM $ 0.00806
+0.05%
$ 8.07 million $ 52,413
1:22 AM $ 0.00807
+0.01%
$ 8.07 million $ 52,375
1:21 AM $ 0.00807
-0.02%
$ 8.07 million $ 52,286
1:20 AM $ 0.00807
+0.06%
$ 8.07 million $ 52,264
1:19 AM $ 0.00807
+0.02%
$ 8.07 million $ 52,148
1:18 AM $ 0.00806
+0.14%
$ 8.07 million $ 52,067
1:17 AM $ 0.00805
+0.02%
$ 8.07 million $ 51,965
1:16 AM $ 0.00805
+0.01%
$ 8.07 million $ 51,931
1:15 AM $ 0.00805
+0.00%
$ 8.07 million $ 51,918
1:14 AM $ 0.00805
+0.01%
$ 8.05 million $ 51,917
1:13 AM $ 0.00805
-0.04%
$ 8.05 million $ 51,938
1:12 AM $ 0.00806
-0.01%
$ 8.05 million $ 51,970
1:11 AM $ 0.00806
+0.00%
$ 8.05 million $ 51,964
1:10 AM $ 0.00806
+0.04%
$ 8.05 million $ 51,924
1:09 AM $ 0.00805
-0.04%
$ 8.05 million $ 51,907
1:08 AM $ 0.00806
+0.04%
$ 8.05 million $ 51,922
1:07 AM $ 0.00805
+0.00%
$ 8.05 million $ 51,910
1:06 AM $ 0.00805
+0.02%
$ 8.05 million $ 51,898
1:05 AM $ 0.00805
+0.01%
$ 8.05 million $ 51,898
1:04 AM $ 0.00837
+0.00%
$ 8.37 million $ 51,938
1:03 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,018
1:02 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,074
1:01 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,174
1:00 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,229
12:59 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,348
12:58 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,445
12:57 AM $ 0.00837
+0.00%
$ 8.37 million $ 52,575
12:56 AM $ 0.00837
+4.00%
$ 8.37 million $ 52,669
12:55 AM $ 0.00805
-0.01%
$ 8.37 million $ 52,743
12:54 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,714
12:53 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,714
12:52 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,714
12:51 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,714
12:50 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,726
12:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,727
12:48 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,727
12:47 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,808
12:46 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,889
12:45 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,995
12:44 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:43 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:42 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:41 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:40 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:39 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:38 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
12:37 AM $ 0.00837
+0.00%
$ 8.37 million $ 53,005
Download