MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0323
-25.81%
$ 32.34 million $ 3.25 million
Feb 2026 $ 0.0436
-67.34%
$ 43.64 million $ 3.11 million
Jan 2026 $ 0.151
-3.35%
$ 133.55 million $ 4.18 million
Dec 2025 $ 0.159
-38.33%
$ 155.98 million $ 4.36 million
Nov 2025 $ 0.26
-42.37%
$ 258.09 million $ 5.23 million
Oct 2025 $ 0.401
-47.55%
$ 450.09 million $ 17.91 million
Sep 2025 $ 0.483
+136.54%
$ 769.81 million $ 3.34 million
Aug 2025 $ 0.205
-29.11%
$ 208.08 million $ 3.88 million
Jul 2025 $ 0.294
+17.25%
$ 287.81 million $ 2.81 million
Jun 2025 $ 0.243
-0.29%
$ 250.54 million $ 1.41 million
May 2025 $ 0.246
-27.54%
$ 242.78 million $ 1.65 million
Apr 2025 $ 0.339
+1.04%
$ 338.61 million $ 2.22 million
Mar 2025 $ 0.335
-47.45%
$ 334.83 million $ 3.2 million
Feb 2025 $ 0.636
+35.64%
$ 635.85 million $ 5.03 million
Jan 2025 $ 0.429
+44.07%
$ 468.99 million $ 8.44 million
Dec 2024 $ 0.286
-22.93%
$ 297.4 million $ 7.56 million
Nov 2024 $ 0.38
-23.06%
$ 371.09 million $ 9.26 million
Oct 2024 $ 0.489
-25.44%
$ 493.26 million $ 11.97 million
Sep 2024 $ 0.656
-36.33%
$ 655.66 million $ 5.92 million
Aug 2024 $ 1.03
-7.33%
$ 1.03 billion $ 1.7 million
Download