MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0291
-1.24%
$ 28.32 million $ 524,302
Apr 6 $ 0.031
-7.40%
$ 29.42 million $ 542,786
Mar 30 $ 0.0329
-0.26%
$ 33.52 million $ 519,072
Mar 23 $ 0.0339
-26.83%
$ 33.57 million $ 586,638
Mar 16 $ 0.0463
-7.05%
$ 46.33 million $ 804,309
Mar 9 $ 0.0498
+8.21%
$ 49.85 million $ 711,279
Mar 2 $ 0.0494
+13.31%
$ 46.07 million $ 709,402
Feb 23 $ 0.0436
-14.88%
$ 43.57 million $ 738,030
Feb 16 $ 0.0541
-14.76%
$ 51.19 million $ 732,395
Feb 9 $ 0.0611
+4.87%
$ 63.31 million $ 746,575
Feb 2 $ 0.0608
-45.50%
$ 58.22 million $ 509,303
Jan 26 $ 0.134
-13.49%
$ 111.65 million $ 600,498
Jan 19 $ 0.157
-11.11%
$ 154.37 million $ 723,833
Jan 12 $ 0.174
-13.61%
$ 176.33 million $ 1.23 million
Jan 5 $ 0.189
+16.89%
$ 201.59 million $ 819,902
Dec 29 $ 0.16
+0.66%
$ 162.06 million $ 856,500
Dec 22 $ 0.189
-5.52%
$ 160.27 million $ 891,804
Dec 15 $ 0.193
-16.53%
$ 199.66 million $ 822,032
Dec 8 $ 0.233
-9.42%
$ 230.76 million $ 734,223
Dec 1 $ 0.261
+0.99%
$ 256.93 million $ 813,388
Nov 24 $ 0.26
-12.32%
$ 258.09 million $ 836,779
Nov 17 $ 0.322
-21.82%
$ 294.76 million $ 866,589
Nov 10 $ 0.414
-11.10%
$ 411.84 million $ 946,108
Nov 3 $ 0.464
-3.12%
$ 465.91 million $ 1.31 million
Oct 27 $ 0.461
-31.14%
$ 479.21 million $ 1.78 million
Oct 20 $ 0.666
-15.65%
$ 669.15 million $ 3.64 million
Oct 13 $ 0.658
+13.70%
$ 789.59 million $ 6.08 million
Oct 6 $ 0.546
+2.24%
$ 578.87 million $ 4.34 million
Sep 29 $ 0.535
+45.59%
$ 533.45 million $ 1.78 million
Sep 22 $ 0.29
+30.65%
$ 367.58 million $ 871,680
Sep 15 $ 0.228
+11.60%
$ 222.1 million $ 638,346
Sep 8 $ 0.21
+2.45%
$ 205.07 million $ 759,273
Sep 1 $ 0.197
-3.58%
$ 204.62 million $ 680,871
Aug 25 $ 0.205
-10.13%
$ 208.08 million $ 634,073
Aug 18 $ 0.221
-13.22%
$ 227.93 million $ 694,361
Aug 11 $ 0.255
-1.82%
$ 254.99 million $ 1.13 million
Aug 4 $ 0.257
+1.07%
$ 259.61 million $ 788,840
Jul 28 $ 0.275
-7.62%
$ 253.97 million $ 734,086
Jul 21 $ 0.295
+0.02%
$ 297.35 million $ 754,821
Jul 14 $ 0.309
+29.50%
$ 295.17 million $ 562,117
Jul 7 $ 0.245
+14.18%
$ 235.74 million $ 543,901
Jun 30 $ 0.215
-11.34%
$ 214.35 million $ 304,386
Jun 23 $ 0.254
+38.25%
$ 242.6 million $ 355,887
Jun 16 $ 0.19
-6.10%
$ 184.67 million $ 231,132
Jun 9 $ 0.198
-2.54%
$ 202.03 million $ 265,811
Jun 2 $ 0.197
-14.30%
$ 203.22 million $ 295,995
May 26 $ 0.23
-12.91%
$ 230.41 million $ 279,349
May 19 $ 0.265
+2.34%
$ 264.36 million $ 268,661
May 12 $ 0.262
-5.78%
$ 258.01 million $ 391,577
May 5 $ 0.292
-5.03%
$ 278.53 million $ 344,400
Download