Coinranking
MUMUBIT TOKEN Historical Data
MCTP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00716 | -0.65% | ||
| Sep 14 | $0.0072 | -10.61% | ||
| Sep 7 | $0.00784 | +1.34% | ||
| Aug 31 | $0.00773 | -9.12% | ||
| Aug 24 | $0.00851 | +3.97% | ||
| Aug 17 | $0.00817 | +1.48% | ||
| Aug 10 | $0.0081 | -0.76% | ||
| Aug 3 | $0.00816 | -20.95% | ||
| Jul 27 | $0.0103 | -16.32% | ||
| Jul 20 | $0.0123 | +5.32% | ||
| Jul 13 | $0.0117 | -4.77% | ||
| Jul 6 | $0.0123 | +0.64% | ||
| Jun 29 | $0.0123 | -0.08% | ||
| Jun 22 | $0.0127 | -41.62% | ||
| Jun 15 | $0.0268 | -7.49% | ||
| Jun 8 | $0.0297 | +118.86% | ||
| Jun 1 | $0.0133 | +0.25% | ||
| May 25 | $0.0133 | -26.74% | ||
| May 18 | $0.0186 | +2.36% | ||
| May 11 | $0.019 | +11.23% | ||
| May 4 | $0.0164 | -22.25% | ||
| Apr 27 | $0.0214 | -9.88% | ||
| Apr 20 | $0.0242 | -19.14% | ||
| Apr 13 | $0.0291 | -1.24% | ||
| Apr 6 | $0.031 | -7.40% | ||
| Mar 30 | $0.0329 | -0.26% | ||
| Mar 23 | $0.0339 | -26.83% | ||
| Mar 16 | $0.0463 | -7.05% | ||
| Mar 9 | $0.0498 | +8.21% | ||
| Mar 2 | $0.0494 | +13.31% | ||
| Feb 23 | $0.0436 | -14.88% | ||
| Feb 16 | $0.0541 | -14.76% | ||
| Feb 9 | $0.0611 | +4.87% | ||
| Feb 2 | $0.0608 | -45.50% | ||
| Jan 26 | $0.134 | -13.49% | ||
| Jan 19 | $0.157 | -11.11% | ||
| Jan 12 | $0.174 | -13.61% | ||
| Jan 5 | $0.189 | +16.89% | ||
| Dec 29 | $0.16 | +0.66% | ||
| Dec 22 | $0.189 | -5.52% | ||
| Dec 15 | $0.193 | -16.53% | ||
| Dec 8 | $0.233 | -9.42% | ||
| Dec 1 | $0.261 | +0.99% | ||
| Nov 24 | $0.26 | -12.32% | ||
| Nov 17 | $0.322 | -21.82% | ||
| Nov 10 | $0.414 | -11.10% | ||
| Nov 3 | $0.464 | -3.12% | ||
| Oct 27 | $0.461 | -31.14% | ||
| Oct 20 | $0.666 | -15.65% | ||
| Oct 13 | $0.658 | +13.70% | ||
Previous Next