MUMUBIT TOKEN Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00816
-20.95%
$ 8.16 million $ 403,134
Jul 27 $ 0.0103
-16.32%
$ 10.32 million $ 565,654
Jul 20 $ 0.0123
+5.32%
$ 12.32 million $ 679,858
Jul 13 $ 0.0117
-4.77%
$ 11.72 million $ 746,881
Jul 6 $ 0.0123
+0.64%
$ 12.34 million $ 662,721
Jun 29 $ 0.0123
-0.08%
$ 12.26 million $ 709,200
Jun 22 $ 0.0127
-41.62%
$ 12.28 million $ 643,164
Jun 15 $ 0.0268
-7.49%
$ 21.8 million $ 356,858
Jun 8 $ 0.0297
+118.86%
$ 28.95 million $ 333,804
Jun 1 $ 0.0133
+0.25%
$ 13.59 million $ 331,162
May 25 $ 0.0133
-26.74%
$ 13.3 million $ 352,182
May 18 $ 0.0186
+2.36%
$ 19.39 million $ 357,297
May 11 $ 0.019
+11.23%
$ 18.22 million $ 334,429
May 4 $ 0.0164
-22.25%
$ 17.08 million $ 237,691
Apr 27 $ 0.0214
-9.88%
$ 17.54 million $ 39,254
Apr 20 $ 0.0242
-19.14%
$ 23.77 million $ 543,178
Apr 13 $ 0.0291
-1.24%
$ 28.32 million $ 524,302
Apr 6 $ 0.031
-7.40%
$ 29.42 million $ 542,786
Mar 30 $ 0.0329
-0.26%
$ 33.52 million $ 519,072
Mar 23 $ 0.0339
-26.83%
$ 33.57 million $ 586,638
Mar 16 $ 0.0463
-7.05%
$ 46.33 million $ 804,309
Mar 9 $ 0.0498
+8.21%
$ 49.85 million $ 711,279
Mar 2 $ 0.0494
+13.31%
$ 46.07 million $ 709,402
Feb 23 $ 0.0436
-14.88%
$ 43.57 million $ 738,030
Feb 16 $ 0.0541
-14.76%
$ 51.19 million $ 732,395
Feb 9 $ 0.0611
+4.87%
$ 63.31 million $ 746,575
Feb 2 $ 0.0608
-45.50%
$ 58.22 million $ 509,303
Jan 26 $ 0.134
-13.49%
$ 111.65 million $ 600,498
Jan 19 $ 0.157
-11.11%
$ 154.37 million $ 723,833
Jan 12 $ 0.174
-13.61%
$ 176.33 million $ 1.23 million
Jan 5 $ 0.189
+16.89%
$ 201.59 million $ 819,902
Dec 29 $ 0.16
+0.66%
$ 162.06 million $ 856,500
Dec 22 $ 0.189
-5.52%
$ 160.27 million $ 891,804
Dec 15 $ 0.193
-16.53%
$ 199.66 million $ 822,032
Dec 8 $ 0.233
-9.42%
$ 230.76 million $ 734,223
Dec 1 $ 0.261
+0.99%
$ 256.93 million $ 813,388
Nov 24 $ 0.26
-12.32%
$ 258.09 million $ 836,779
Nov 17 $ 0.322
-21.82%
$ 294.76 million $ 866,589
Nov 10 $ 0.414
-11.10%
$ 411.84 million $ 946,108
Nov 3 $ 0.464
-3.12%
$ 465.91 million $ 1.31 million
Oct 27 $ 0.461
-31.14%
$ 479.21 million $ 1.78 million
Oct 20 $ 0.666
-15.65%
$ 669.15 million $ 3.64 million
Oct 13 $ 0.658
+13.70%
$ 789.59 million $ 6.08 million
Oct 6 $ 0.546
+2.24%
$ 578.87 million $ 4.34 million
Sep 29 $ 0.535
+45.59%
$ 533.45 million $ 1.78 million
Sep 22 $ 0.29
+30.65%
$ 367.58 million $ 871,680
Sep 15 $ 0.228
+11.60%
$ 222.1 million $ 638,346
Sep 8 $ 0.21
+2.45%
$ 205.07 million $ 759,273
Sep 1 $ 0.197
-3.58%
$ 204.62 million $ 680,871
Aug 25 $ 0.205
-10.13%
$ 208.08 million $ 634,073
Download