MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.469
+9.24%
$ 468.99 million $ 193,218
Jan 30, 2025 $ 0.429
-0.23%
$ 429.01 million $ 180,560
Jan 29, 2025 $ 0.43
-4.62%
$ 429.91 million $ 193,575
Jan 28, 2025 $ 0.451
-0.88%
$ 450.78 million $ 183,927
Jan 27, 2025 $ 0.454
+1.02%
$ 454.24 million $ 184,056
Jan 26, 2025 $ 0.45
+13.27%
$ 449.61 million $ 170,253
Jan 25, 2025 $ 0.397
+1.54%
$ 396.63 million $ 169,835
Jan 24, 2025 $ 0.391
-3.41%
$ 390.63 million $ 145,875
Jan 23, 2025 $ 0.405
+1.64%
$ 404.94 million $ 165,723
Jan 22, 2025 $ 0.398
+8.07%
$ 398.26 million $ 166,660
Jan 21, 2025 $ 0.368
+163.08%
$ 368.31 million $ 89,562
Jan 20, 2025 $ 0.14
-41.05%
$ 140 million $ 12,534
Jan 19, 2025 $ 0.237
-44.81%
$ 237.49 million $ 229,062
Jan 18, 2025 $ 0.43
-0.03%
$ 430.31 million $ 288,761
Jan 17, 2025 $ 0.371
-13.32%
$ 371.31 million $ 345,168
Jan 16, 2025 $ 0.308
-19.39%
$ 308.44 million $ 373,106
Jan 15, 2025 $ 0.382
+6.58%
$ 382.28 million $ 392,863
Jan 14, 2025 $ 0.359
-4.85%
$ 358.74 million $ 399,156
Jan 13, 2025 $ 0.377
-4.39%
$ 376.81 million $ 401,596
Jan 12, 2025 $ 0.394
-6.23%
$ 394.27 million $ 439,142
Jan 11, 2025 $ 0.421
+4.64%
$ 421.21 million $ 447,369
Jan 10, 2025 $ 0.403
+9.40%
$ 402.7 million $ 416,589
Jan 9, 2025 $ 0.369
-18.89%
$ 368.64 million $ 400,380
Jan 8, 2025 $ 0.456
+37.22%
$ 456.49 million $ 457,488
Jan 7, 2025 $ 0.332
+5.73%
$ 332.41 million $ 355,968
Jan 6, 2025 $ 0.314
+11.24%
$ 314.05 million $ 317,195
Jan 5, 2025 $ 0.282
-0.64%
$ 282.4 million $ 293,895
Jan 4, 2025 $ 0.284
+2.36%
$ 284.48 million $ 301,720
Jan 3, 2025 $ 0.278
+0.19%
$ 277.67 million $ 297,605
Jan 2, 2025 $ 0.277
-6.67%
$ 277.36 million $ 310,266
Jan 1, 2025 $ 0.297
-0.13%
$ 297.39 million $ 314,204
Dec 31, 2024 $ 0.297
+4.01%
$ 297.4 million $ 302,560
Dec 30, 2024 $ 0.286
-8.59%
$ 285.94 million $ 313,730
Dec 29, 2024 $ 0.312
+7.01%
$ 312.18 million $ 326,726
Dec 28, 2024 $ 0.292
+5.20%
$ 292.06 million $ 308,410
Dec 27, 2024 $ 0.278
+0.96%
$ 278.38 million $ 290,890
Dec 26, 2024 $ 0.276
-1.63%
$ 275.7 million $ 212,866
Dec 25, 2024 $ 0.28
-4.68%
$ 280.1 million $ 233,023
Dec 24, 2024 $ 0.294
-2.69%
$ 293.59 million $ 258,695
Dec 23, 2024 $ 0.302
+2.43%
$ 301.76 million $ 298,526
Dec 22, 2024 $ 0.295
-4.46%
$ 295.15 million $ 262,148
Dec 21, 2024 $ 0.309
+0.06%
$ 308.92 million $ 219,142
Dec 20, 2024 $ 0.309
-10.12%
$ 308.63 million $ 291,282
Dec 19, 2024 $ 0.344
+9.63%
$ 343.55 million $ 266,005
Dec 18, 2024 $ 0.313
+0.16%
$ 312.85 million $ 258,607
Dec 17, 2024 $ 0.312
+0.20%
$ 312.23 million $ 270,818
Dec 16, 2024 $ 0.312
-2.81%
$ 311.68 million $ 260,926
Dec 15, 2024 $ 0.321
-3.89%
$ 320.8 million $ 245,855
Dec 14, 2024 $ 0.334
+0.27%
$ 333.88 million $ 244,019
Dec 13, 2024 $ 0.333
+1.47%
$ 332.86 million $ 172,616