MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0193
+2.27%
$ 19.35 million $ 54,423
May 24, 8 PM $ 0.0191
+1.97%
$ 19.11 million $ 54,099
May 24, 7 PM $ 0.0187
-2.39%
$ 18.74 million $ 97,397
May 24, 6 PM $ 0.0191
+1.37%
$ 19.12 million $ 54,771
May 24, 5 PM $ 0.0189
-1.92%
$ 18.86 million $ 95,180
May 24, 4 PM $ 0.0192
+2.22%
$ 19.24 million $ 96,214
May 24, 3 PM $ 0.0188
+0.39%
$ 18.83 million $ 94,705
May 24, 2 PM $ 0.0188
-0.83%
$ 18.77 million $ 91,294
May 24, 1 PM $ 0.0189
-0.48%
$ 18.93 million $ 92,035
May 24, 12 PM $ 0.019
+1.07%
$ 19.02 million $ 93,164
May 24, 11 AM $ 0.0188
+0.08%
$ 18.81 million $ 93,660
May 24, 10 AM $ 0.0188
-0.67%
$ 18.8 million $ 95,686
May 24, 9 AM $ 0.0189
+1.41%
$ 18.91 million $ 98,082
May 24, 8 AM $ 0.0187
-0.60%
$ 18.65 million $ 98,638
May 24, 7 AM $ 0.0188
-0.33%
$ 18.76 million $ 99,278
May 24, 6 AM $ 0.0188
-0.29%
$ 18.83 million $ 103,131
May 24, 5 AM $ 0.0189
-1.00%
$ 18.88 million $ 102,679
May 24, 4 AM $ 0.0191
+1.15%
$ 19.07 million $ 104,258
May 24, 3 AM $ 0.0189
-0.59%
$ 18.85 million $ 105,012
May 24, 2 AM $ 0.019
-0.29%
$ 18.97 million $ 108,203
May 24, 1 AM $ 0.019
+1.17%
$ 19.02 million $ 109,860
May 24, 12 AM $ 0.0188
+0.86%
$ 18.8 million $ 58,518
May 23, 11 PM $ 0.0186
+0.81%
$ 18.65 million $ 59,394
May 23, 10 PM $ 0.0185
+0.60%
$ 18.5 million $ 61,354
May 23, 9 PM $ 0.0184
-4.26%
$ 18.38 million $ 63,888
May 23, 8 PM $ 0.0192
-3.58%
$ 19.2 million $ 116,299
May 23, 7 PM $ 0.0199
+2.56%
$ 19.9 million $ 51,612
May 23, 6 PM $ 0.0194
-0.63%
$ 19.42 million $ 120,206
May 23, 5 PM $ 0.0196
-2.07%
$ 19.57 million $ 119,899
May 23, 4 PM $ 0.0201
-0.50%
$ 20.1 million $ 52,146
May 23, 3 PM $ 0.0202
-0.21%
$ 20.22 million $ 51,143
May 23, 2 PM $ 0.0203
+0.86%
$ 20.26 million $ 117,744
May 23, 1 PM $ 0.0201
-0.64%
$ 20.09 million $ 115,728
May 23, 12 PM $ 0.0202
+0.07%
$ 20.24 million $ 115,642
May 23, 11 AM $ 0.0202
-0.83%
$ 20.21 million $ 115,729
May 23, 10 AM $ 0.0204
-1.13%
$ 20.38 million $ 114,587
May 23, 9 AM $ 0.0206
-0.11%
$ 20.58 million $ 115,706
May 23, 8 AM $ 0.0206
+0.54%
$ 20.59 million $ 114,015
May 23, 7 AM $ 0.0205
-0.49%
$ 20.51 million $ 112,992
May 23, 6 AM $ 0.0206
-0.50%
$ 20.6 million $ 113,473
May 23, 5 AM $ 0.0207
+0.50%
$ 20.7 million $ 116,600
May 23, 4 AM $ 0.0206
-0.79%
$ 20.59 million $ 117,180
May 23, 3 AM $ 0.0208
+0.55%
$ 20.75 million $ 117,880
May 23, 2 AM $ 0.0206
-1.04%
$ 20.62 million $ 116,766
May 23, 1 AM $ 0.0208
+0.27%
$ 20.83 million $ 117,993
May 23, 12 AM $ 0.0208
-0.55%
$ 20.78 million $ 119,672
May 22, 11 PM $ 0.0209
+3.30%
$ 20.88 million $ 119,190
May 22, 10 PM $ 0.0202
-4.11%
$ 20.21 million $ 59,287
May 22, 9 PM $ 0.0211
+0.56%
$ 21.07 million $ 117,288
May 22, 8 PM $ 0.021
-0.68%
$ 20.98 million $ 115,968