MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0379
+6.08%
$ 37.95 million $ 109,919
Apr 8, 7 AM $ 0.0358
-1.51%
$ 35.77 million $ 50,373
Apr 8, 6 AM $ 0.0363
+0.08%
$ 36.32 million $ 107,298
Apr 8, 5 AM $ 0.0363
-3.82%
$ 36.33 million $ 107,959
Apr 8, 4 AM $ 0.0377
+2.06%
$ 37.74 million $ 56,754
Apr 8, 3 AM $ 0.037
+4.56%
$ 36.99 million $ 56,692
Apr 8, 2 AM $ 0.0354
-1.48%
$ 35.35 million $ 105,171
Apr 8, 1 AM $ 0.0359
+0.99%
$ 35.86 million $ 57,849
Apr 8, 12 AM $ 0.0355
+1.18%
$ 35.53 million $ 106,473
Apr 7, 11 PM $ 0.0351
+0.26%
$ 35.12 million $ 106,940
Apr 7, 10 PM $ 0.035
+0.08%
$ 35.03 million $ 108,657
Apr 7, 9 PM $ 0.035
-0.38%
$ 34.99 million $ 108,697
Apr 7, 8 PM $ 0.0351
+0.24%
$ 35.12 million $ 108,946
Apr 7, 7 PM $ 0.0351
+0.24%
$ 35.1 million $ 109,076
Apr 7, 6 PM $ 0.035
-0.13%
$ 35.02 million $ 111,825
Apr 7, 5 PM $ 0.0351
+0.08%
$ 35.08 million $ 111,453
Apr 7, 4 PM $ 0.035
-0.91%
$ 35.04 million $ 112,215
Apr 7, 3 PM $ 0.0353
-0.17%
$ 35.32 million $ 112,174
Apr 7, 2 PM $ 0.0354
-0.97%
$ 35.38 million $ 114,107
Apr 7, 1 PM $ 0.0357
+0.12%
$ 35.72 million $ 116,141
Apr 7, 12 PM $ 0.0357
-0.41%
$ 35.68 million $ 61,382
Apr 7, 11 AM $ 0.0358
-0.19%
$ 35.83 million $ 116,799
Apr 7, 10 AM $ 0.0359
-1.24%
$ 35.9 million $ 117,593
Apr 7, 9 AM $ 0.0364
-1.20%
$ 36.36 million $ 60,900
Apr 7, 8 AM $ 0.0368
+0.82%
$ 36.79 million $ 60,083
Apr 7, 7 AM $ 0.0365
+0.55%
$ 36.49 million $ 59,851
Apr 7, 6 AM $ 0.0363
-0.19%
$ 36.29 million $ 59,270
Apr 7, 5 AM $ 0.0364
+0.11%
$ 36.37 million $ 59,241
Apr 7, 4 AM $ 0.0363
+0.06%
$ 36.33 million $ 58,062
Apr 7, 3 AM $ 0.0363
-0.19%
$ 36.31 million $ 57,754
Apr 7, 2 AM $ 0.0364
+3.90%
$ 36.38 million $ 57,287
Apr 7, 1 AM $ 0.0351
-2.64%
$ 35.1 million $ 109,951
Apr 7, 12 AM $ 0.0361
+0.08%
$ 36.06 million $ 56,851
Apr 6, 11 PM $ 0.036
+3.31%
$ 36 million $ 55,891
Apr 6, 10 PM $ 0.0349
-3.54%
$ 34.85 million $ 106,571
Apr 6, 9 PM $ 0.0362
+0.25%
$ 36.16 million $ 54,949
Apr 6, 8 PM $ 0.0361
+0.36%
$ 36.08 million $ 54,923
Apr 6, 7 PM $ 0.0359
-3.34%
$ 35.93 million $ 54,833
Apr 6, 6 PM $ 0.0372
+0.11%
$ 37.16 million $ 53,695
Apr 6, 5 PM $ 0.0369
+4.68%
$ 36.93 million $ 53,068
Apr 6, 4 PM $ 0.0353
-3.70%
$ 35.28 million $ 106,166
Apr 6, 3 PM $ 0.0367
+4.66%
$ 36.65 million $ 52,437
Apr 6, 2 PM $ 0.035
+4.33%
$ 35.01 million $ 103,043
Apr 6, 1 PM $ 0.0336
+0.05%
$ 33.56 million $ 50,925
Apr 6, 12 PM $ 0.0335
+0.46%
$ 33.54 million $ 100,008
Apr 6, 11 AM $ 0.0334
+0.30%
$ 33.38 million $ 48,787
Apr 6, 10 AM $ 0.0333
-3.95%
$ 33.28 million $ 48,441
Apr 6, 9 AM $ 0.0347
-1.79%
$ 34.65 million $ 48,807
Apr 6, 8 AM $ 0.0353
+1.03%
$ 35.29 million $ 106,586
Apr 6, 7 AM $ 0.0349
+0.58%
$ 34.92 million $ 107,815