MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0125
-0.43%
$ 12.47 million $ 85,062
Jul 25, 1 PM $ 0.0125
+0.22%
$ 12.52 million $ 80,238
Jul 25, 12 PM $ 0.0125
+0.01%
$ 12.49 million $ 78,725
Jul 25, 11 AM $ 0.0125
-4.25%
$ 12.49 million $ 78,309
Jul 25, 10 AM $ 0.013
+3.30%
$ 13.05 million $ 77,647
Jul 25, 9 AM $ 0.0126
+0.47%
$ 12.64 million $ 77,384
Jul 25, 8 AM $ 0.0126
-0.13%
$ 12.58 million $ 77,068
Jul 25, 7 AM $ 0.0126
+0.14%
$ 12.59 million $ 76,618
Jul 25, 6 AM $ 0.0126
-0.44%
$ 12.57 million $ 76,278
Jul 25, 5 AM $ 0.0126
+0.32%
$ 12.63 million $ 77,863
Jul 25, 4 AM $ 0.0126
+0.00%
$ 12.63 million $ 77,403
Jul 25, 3 AM $ 0.0126
-0.68%
$ 12.63 million $ 76,917
Jul 25, 2 AM $ 0.0127
-1.75%
$ 12.72 million $ 78,163
Jul 25, 1 AM $ 0.0129
+8.38%
$ 12.95 million $ 80,625
Jul 25, 12 AM $ 0.0119
-0.21%
$ 11.95 million $ 82,198
Jul 24, 11 PM $ 0.012
+0.09%
$ 11.97 million $ 82,831
Jul 24, 10 PM $ 0.012
+1.52%
$ 11.97 million $ 83,832
Jul 24, 9 PM $ 0.0118
+0.14%
$ 11.79 million $ 83,229
Jul 24, 8 PM $ 0.0118
-0.03%
$ 11.77 million $ 83,041
Jul 24, 7 PM $ 0.0118
+0.05%
$ 11.78 million $ 81,848
Jul 24, 6 PM $ 0.0118
+0.00%
$ 11.77 million $ 81,338
Jul 24, 5 PM $ 0.0118
+0.00%
$ 11.77 million $ 86,112
Jul 24, 4 PM $ 0.0118
-0.05%
$ 11.77 million $ 86,819
Jul 24, 3 PM $ 0.0118
-0.13%
$ 11.78 million $ 89,028
Jul 24, 2 PM $ 0.0118
+0.54%
$ 11.79 million $ 91,790
Jul 24, 1 PM $ 0.0117
-1.04%
$ 11.73 million $ 95,190
Jul 24, 12 PM $ 0.0119
-0.67%
$ 11.85 million $ 95,077
Jul 24, 11 AM $ 0.0119
+0.09%
$ 11.93 million $ 94,382
Jul 24, 10 AM $ 0.0119
+0.03%
$ 11.92 million $ 95,273
Jul 24, 9 AM $ 0.0119
-1.09%
$ 11.95 million $ 94,446
Jul 24, 8 AM $ 0.0121
+0.12%
$ 12.08 million $ 95,282
Jul 24, 7 AM $ 0.0121
-0.54%
$ 12.05 million $ 94,919
Jul 24, 6 AM $ 0.0121
+0.29%
$ 12.11 million $ 95,690
Jul 24, 5 AM $ 0.0121
+3.34%
$ 12.08 million $ 95,690
Jul 24, 4 AM $ 0.0117
-0.56%
$ 11.69 million $ 97,111
Jul 24, 3 AM $ 0.0118
-0.63%
$ 11.75 million $ 96,504
Jul 24, 2 AM $ 0.0118
+0.27%
$ 11.83 million $ 96,040
Jul 24, 1 AM $ 0.0118
-0.03%
$ 11.8 million $ 93,820
Jul 24, 12 AM $ 0.0118
-0.31%
$ 11.8 million $ 94,185
Jul 23, 11 PM $ 0.0118
+2.72%
$ 11.83 million $ 94,492
Jul 23, 10 PM $ 0.0115
+0.03%
$ 11.52 million $ 94,443
Jul 23, 9 PM $ 0.0115
-0.02%
$ 11.51 million $ 95,046
Jul 23, 8 PM $ 0.0115
+0.01%
$ 11.52 million $ 97,853
Jul 23, 7 PM $ 0.0115
-0.04%
$ 11.52 million $ 100,218
Jul 23, 6 PM $ 0.0115
-0.30%
$ 11.52 million $ 100,756
Jul 23, 5 PM $ 0.0116
-0.22%
$ 11.55 million $ 99,396
Jul 23, 4 PM $ 0.0116
-0.85%
$ 11.58 million $ 103,415
Jul 23, 3 PM $ 0.0117
-1.49%
$ 11.68 million $ 104,191
Jul 23, 2 PM $ 0.0118
+0.25%
$ 11.84 million $ 104,234
Jul 23, 1 PM $ 0.0118
-0.41%
$ 11.81 million $ 104,549