MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0373
+0.03%
$ 37.25 million $ 123,181
2:36 AM $ 0.0373
-0.01%
$ 37.25 million $ 123,132
2:35 AM $ 0.0373
+0.06%
$ 37.25 million $ 123,132
2:34 AM $ 0.0372
+0.03%
$ 37.25 million $ 123,073
2:33 AM $ 0.0372
+0.03%
$ 37.25 million $ 123,020
2:32 AM $ 0.0372
+0.20%
$ 37.25 million $ 122,944
2:31 AM $ 0.0372
+0.07%
$ 37.25 million $ 122,659
2:30 AM $ 0.0371
+0.00%
$ 37.25 million $ 122,618
2:29 AM $ 0.0371
-0.03%
$ 37.13 million $ 122,516
2:28 AM $ 0.0371
-0.07%
$ 37.13 million $ 122,450
2:27 AM $ 0.0372
-0.91%
$ 37.13 million $ 122,377
2:26 AM $ 0.0375
+0.16%
$ 37.13 million $ 123,324
2:25 AM $ 0.0374
+0.01%
$ 37.13 million $ 123,277
2:24 AM $ 0.0374
+0.03%
$ 37.44 million $ 123,238
2:23 AM $ 0.0374
+0.00%
$ 37.44 million $ 123,157
2:22 AM $ 0.0374
+0.14%
$ 37.44 million $ 123,157
2:21 AM $ 0.0374
+0.00%
$ 37.44 million $ 122,404
2:20 AM $ 0.0374
+0.03%
$ 37.44 million $ 122,358
2:19 AM $ 0.0374
-0.01%
$ 37.37 million $ 122,309
2:18 AM $ 0.0374
+0.00%
$ 37.37 million $ 122,266
2:17 AM $ 0.0374
+0.42%
$ 37.37 million $ 122,212
2:16 AM $ 0.0372
-0.04%
$ 37.37 million $ 121,694
2:15 AM $ 0.0372
+0.04%
$ 37.37 million $ 121,638
2:14 AM $ 0.0372
+0.00%
$ 37.22 million $ 121,588
2:13 AM $ 0.0372
+0.01%
$ 37.22 million $ 121,537
2:12 AM $ 0.0372
-0.19%
$ 37.22 million $ 121,537
2:11 AM $ 0.0373
-0.06%
$ 37.22 million $ 121,485
2:10 AM $ 0.0373
-0.01%
$ 37.22 million $ 121,435
2:09 AM $ 0.0373
+0.03%
$ 37.32 million $ 121,369
2:08 AM $ 0.0373
+0.13%
$ 37.32 million $ 121,310
2:07 AM $ 0.0373
-0.28%
$ 37.32 million $ 121,241
2:06 AM $ 0.0374
-0.03%
$ 37.32 million $ 121,481
2:05 AM $ 0.0374
-0.19%
$ 37.32 million $ 121,442
2:04 AM $ 0.0374
+0.00%
$ 37.43 million $ 121,442
2:03 AM $ 0.0374
+0.00%
$ 37.43 million $ 121,442
2:02 AM $ 0.0374
-0.04%
$ 37.43 million $ 121,442
2:01 AM $ 0.0374
+0.00%
$ 37.43 million $ 121,491
2:00 AM $ 0.0374
+0.23%
$ 37.43 million $ 121,491
1:59 AM $ 0.0374
-0.03%
$ 37.36 million $ 121,429
1:58 AM $ 0.0374
+0.03%
$ 37.36 million $ 121,328
1:57 AM $ 0.0374
+0.10%
$ 37.36 million $ 121,269
1:56 AM $ 0.0373
+0.01%
$ 37.36 million $ 120,835
1:55 AM $ 0.0373
-0.03%
$ 37.36 million $ 120,790
1:54 AM $ 0.0373
+0.06%
$ 37.35 million $ 120,721
1:53 AM $ 0.0373
-0.06%
$ 37.35 million $ 120,615
1:52 AM $ 0.0373
+0.69%
$ 37.35 million $ 120,542
1:51 AM $ 0.0371
-0.03%
$ 37.35 million $ 119,859
1:50 AM $ 0.0371
-0.19%
$ 37.35 million $ 119,769
1:49 AM $ 0.0371
+0.03%
$ 37.11 million $ 119,663
1:48 AM $ 0.0371
-0.04%
$ 37.11 million $ 119,663