MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.024
+0.05%
$ 23.96 million $ 90,672
12:18 AM $ 0.0239
-0.05%
$ 23.96 million $ 90,658
12:17 AM $ 0.024
+0.02%
$ 23.96 million $ 90,639
12:16 AM $ 0.024
+0.49%
$ 23.96 million $ 90,627
12:15 AM $ 0.0238
-0.05%
$ 23.96 million $ 90,169
12:14 AM $ 0.0239
+0.02%
$ 23.86 million $ 90,146
12:13 AM $ 0.0239
-0.07%
$ 23.86 million $ 90,146
12:12 AM $ 0.0239
-0.05%
$ 23.86 million $ 90,135
12:11 AM $ 0.0239
+0.00%
$ 23.86 million $ 90,092
12:10 AM $ 0.0239
+0.04%
$ 23.86 million $ 89,584
12:09 AM $ 0.0239
+0.02%
$ 23.89 million $ 89,532
12:08 AM $ 0.0239
-0.02%
$ 23.89 million $ 89,478
12:07 AM $ 0.0239
+0.06%
$ 23.89 million $ 89,464
12:06 AM $ 0.0239
-0.47%
$ 23.89 million $ 89,432
12:05 AM $ 0.024
+0.02%
$ 23.89 million $ 89,552
12:04 AM $ 0.024
+0.02%
$ 23.99 million $ 89,551
12:03 AM $ 0.024
+0.07%
$ 23.99 million $ 89,518
12:02 AM $ 0.024
+0.04%
$ 23.99 million $ 89,518
12:01 AM $ 0.024
+0.82%
$ 23.99 million $ 89,503
12:00 AM $ 0.0238
-0.04%
$ 23.99 million $ 88,680
11:59 PM $ 0.0238
-0.06%
$ 23.77 million $ 88,636
11:58 PM $ 0.0238
+0.06%
$ 23.77 million $ 88,601
11:57 PM $ 0.0238
+0.02%
$ 23.77 million $ 88,565
11:56 PM $ 0.0238
-1.05%
$ 23.77 million $ 88,522
11:55 PM $ 0.024
+0.02%
$ 23.77 million $ 89,467
11:54 PM $ 0.024
-0.02%
$ 24.03 million $ 89,498
11:53 PM $ 0.024
+0.05%
$ 24.03 million $ 89,500
11:52 PM $ 0.024
-0.05%
$ 24.03 million $ 89,500
11:51 PM $ 0.024
+1.13%
$ 24.03 million $ 89,503
11:50 PM $ 0.0238
-0.09%
$ 24.03 million $ 88,551
11:49 PM $ 0.0238
+0.00%
$ 23.8 million $ 88,567
11:48 PM $ 0.0238
+0.09%
$ 23.8 million $ 88,595
11:47 PM $ 0.0237
-0.06%
$ 23.8 million $ 88,604
11:46 PM $ 0.0238
-0.77%
$ 23.8 million $ 88,604
11:45 PM $ 0.024
+0.04%
$ 23.8 million $ 89,236
11:44 PM $ 0.024
-0.02%
$ 23.96 million $ 89,242
11:43 PM $ 0.024
+0.04%
$ 23.96 million $ 89,231
11:42 PM $ 0.0239
+0.07%
$ 23.96 million $ 89,237
11:41 PM $ 0.0239
+0.51%
$ 23.96 million $ 89,278
11:40 PM $ 0.0238
+0.04%
$ 23.96 million $ 88,937
11:39 PM $ 0.0238
-0.05%
$ 23.79 million $ 88,911
11:38 PM $ 0.0238
+0.07%
$ 23.79 million $ 88,947
11:37 PM $ 0.0238
+0.00%
$ 23.79 million $ 88,930
11:36 PM $ 0.0238
-0.03%
$ 23.79 million $ 88,930
11:35 PM $ 0.0238
-0.06%
$ 23.79 million $ 88,582
11:34 PM $ 0.0238
-0.06%
$ 23.82 million $ 88,576
11:33 PM $ 0.0238
-0.05%
$ 23.82 million $ 88,589
11:32 PM $ 0.0238
-0.02%
$ 23.82 million $ 88,562
11:31 PM $ 0.0239
-0.78%
$ 23.82 million $ 88,547
11:30 PM $ 0.024
+0.13%
$ 23.82 million $ 89,476