MUMUBIT TOKEN Historical Data

MCTP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.523
+0.02%
$ 522.5 million $ 59,732
Oct 5, 5 PM $ 0.523
-0.80%
$ 523.09 million $ 204,919
Oct 5, 4 PM $ 0.527
-1.91%
$ 527.28 million $ 207,832
Oct 5, 3 PM $ 0.538
+3.07%
$ 537.93 million $ 210,210
Oct 5, 2 PM $ 0.522
-2.10%
$ 521.82 million $ 202,216
Oct 5, 1 PM $ 0.532
+2.96%
$ 531.66 million $ 206,256
Oct 5, 12 PM $ 0.52
-1.30%
$ 519.52 million $ 196,601
Oct 5, 11 AM $ 0.526
+0.13%
$ 526.37 million $ 200,927
Oct 5, 10 AM $ 0.526
+1.18%
$ 525.71 million $ 209,708
Oct 5, 9 AM $ 0.52
-2.25%
$ 519.58 million $ 211,895
Oct 5, 8 AM $ 0.532
-3.27%
$ 531.52 million $ 77,147
Oct 5, 7 AM $ 0.55
-0.54%
$ 550.18 million $ 225,082
Oct 5, 6 AM $ 0.554
+2.25%
$ 553.7 million $ 231,753
Oct 5, 5 AM $ 0.525
-0.05%
$ 525.14 million $ 238,469
Oct 5, 4 AM $ 0.524
-0.29%
$ 524.14 million $ 240,510
Oct 5, 3 AM $ 0.527
+0.18%
$ 526.76 million $ 244,858
Oct 5, 2 AM $ 0.526
-0.69%
$ 530.15 million $ 249,242
Oct 5, 1 AM $ 0.53
-0.18%
$ 528.42 million $ 257,964
Oct 5, 12 AM $ 0.53
-0.76%
$ 530.73 million $ 256,967
Oct 4, 11 PM $ 0.535
-5.13%
$ 535.17 million $ 259,329
Oct 4, 10 PM $ 0.562
+2.79%
$ 562.11 million $ 156,414
Oct 4, 9 PM $ 0.534
+2.97%
$ 534.1 million $ 112,881
Oct 4, 8 PM $ 0.519
-0.08%
$ 519.01 million $ 248,357
Oct 4, 7 PM $ 0.52
-0.27%
$ 519.57 million $ 258,608
Oct 4, 6 PM $ 0.521
-0.11%
$ 520.89 million $ 254,102
Oct 4, 5 PM $ 0.521
-0.07%
$ 521.39 million $ 247,757
Oct 4, 4 PM $ 0.522
-0.63%
$ 521.93 million $ 242,779
Oct 4, 3 PM $ 0.525
-0.97%
$ 525.29 million $ 240,016
Oct 4, 2 PM $ 0.531
-0.37%
$ 530.76 million $ 232,837
Oct 4, 1 PM $ 0.532
+3.25%
$ 532.21 million $ 229,437
Oct 4, 12 PM $ 0.515
+2.08%
$ 515.39 million $ 220,129
Oct 4, 11 AM $ 0.506
-5.77%
$ 506.09 million $ 210,248
Oct 4, 10 AM $ 0.537
+5.13%
$ 537.05 million $ 215,510
Oct 4, 9 AM $ 0.487
-2.41%
$ 487.07 million $ 43,745
Oct 4, 8 AM $ 0.499
+0.97%
$ 498.66 million $ 206,156
Oct 4, 7 AM $ 0.49
-1.00%
$ 490.66 million $ 210,164
Oct 4, 6 AM $ 0.494
-1.88%
$ 494.2 million $ 240,370
Oct 4, 5 AM $ 0.503
-2.63%
$ 503.38 million $ 262,314
Oct 4, 4 AM $ 0.517
-0.93%
$ 517.4 million $ 303,769
Oct 4, 3 AM $ 0.522
-1.41%
$ 522.29 million $ 370,850
Oct 4, 2 AM $ 0.53
+0.56%
$ 529.86 million $ 383,540
Oct 4, 1 AM $ 0.527
+1.55%
$ 526.78 million $ 386,405
Oct 4, 12 AM $ 0.519
-2.69%
$ 518.55 million $ 354,414
Oct 3, 11 PM $ 0.533
+0.47%
$ 532.89 million $ 401,286
Oct 3, 8 PM $ 0.508
+2.02%
$ 507.55 million $ 39,731
Oct 3, 7 PM $ 0.498
+5.07%
$ 497.65 million $ 328,375
Oct 3, 6 PM $ 0.473
-0.12%
$ 473.18 million $ 310,261
Oct 3, 5 PM $ 0.474
-0.36%
$ 474.13 million $ 311,169
Oct 3, 4 PM $ 0.481
+1.53%
$ 480.73 million $ 367,810
Oct 3, 3 PM $ 0.473
-4.37%
$ 473.38 million $ 311,893