MUMUBIT TOKEN Historical Data

MCTP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.473
-4.37%
$ 473.38 million $ 311,893
Oct 3, 2 PM $ 0.494
-1.64%
$ 494.05 million $ 397,608
Oct 3, 1 PM $ 0.501
-1.91%
$ 501 million $ 412,758
Oct 3, 12 PM $ 0.509
+2.45%
$ 508.88 million $ 420,903
Oct 3, 11 AM $ 0.497
+2.21%
$ 496.9 million $ 420,375
Oct 3, 10 AM $ 0.487
-2.35%
$ 487.02 million $ 421,264
Oct 3, 9 AM $ 0.502
-0.17%
$ 501.67 million $ 107,338
Oct 3, 8 AM $ 0.503
+0.62%
$ 502.69 million $ 428,933
Oct 3, 7 AM $ 0.493
-5.93%
$ 492.88 million $ 108,676
Oct 3, 6 AM $ 0.528
-0.96%
$ 551.78 million $ 348,807
Oct 3, 4 AM $ 0.552
+4.81%
$ 551.78 million $ 116,813
Oct 3, 3 AM $ 0.527
-1.43%
$ 526.51 million $ 324,146
Oct 3, 2 AM $ 0.534
-3.06%
$ 534.14 million $ 323,469
Oct 3, 1 AM $ 0.552
-4.19%
$ 551.84 million $ 344,860
Oct 3, 12 AM $ 0.575
-1.78%
$ 575.32 million $ 369,929
Oct 2, 11 PM $ 0.586
-1.39%
$ 585.76 million $ 456,181
Oct 2, 10 PM $ 0.595
+1.56%
$ 595.29 million $ 464,849
Oct 2, 9 PM $ 0.583
+3.40%
$ 582.5 million $ 459,094
Oct 2, 8 PM $ 0.563
-1.47%
$ 565.64 million $ 429,542
Oct 2, 7 PM $ 0.572
-0.45%
$ 571.75 million $ 435,734
Oct 2, 6 PM $ 0.574
-0.96%
$ 574.35 million $ 442,134
Oct 2, 5 PM $ 0.58
-0.07%
$ 579.82 million $ 466,905
Oct 2, 4 PM $ 0.58
-2.30%
$ 580.11 million $ 467,370
Oct 2, 3 PM $ 0.594
+2.46%
$ 594.13 million $ 475,989
Oct 2, 2 PM $ 0.58
-2.24%
$ 580.95 million $ 506,289
Oct 2, 1 PM $ 0.592
-2.67%
$ 591.68 million $ 529,023
Oct 2, 12 PM $ 0.608
+1.20%
$ 608.15 million $ 544,907
Oct 2, 11 AM $ 0.601
+0.10%
$ 600.91 million $ 534,200
Oct 2, 10 AM $ 0.6
-0.25%
$ 600.33 million $ 536,062
Oct 2, 9 AM $ 0.601
+1.82%
$ 601.19 million $ 533,272
Oct 2, 8 AM $ 0.59
+0.13%
$ 590.63 million $ 525,156
Oct 2, 7 AM $ 0.59
-5.69%
$ 589.56 million $ 524,443
Oct 2, 6 AM $ 0.604
+4.09%
$ 603.45 million $ 543,570
Oct 2, 12 AM $ 0.739
+7.13%
$ 739.45 million $ 66,355
Oct 1, 11 PM $ 0.698
-3.69%
$ 698.12 million $ 408,976
Oct 1, 10 PM $ 0.725
-3.29%
$ 724.9 million $ 431,618
Oct 1, 9 PM $ 0.75
+2.28%
$ 749.91 million $ 446,026
Oct 1, 8 PM $ 0.73
-1.28%
$ 730.01 million $ 436,236
Oct 1, 7 PM $ 0.7
-1.29%
$ 700.34 million $ 387,273
Oct 1, 6 PM $ 0.71
+1.91%
$ 710.38 million $ 393,710
Oct 1, 5 PM $ 0.697
+0.03%
$ 696.85 million $ 73,793
Oct 1, 4 PM $ 0.65
+1.15%
$ 650.02 million $ 423,231
Oct 1, 3 PM $ 0.642
-15.48%
$ 641.57 million $ 338,892
Oct 1, 2 PM $ 0.739
-5.96%
$ 739.07 million $ 421,740
Oct 1, 1 PM $ 0.786
+0.46%
$ 785.8 million $ 443,025
Oct 1, 12 PM $ 0.778
-2.60%
$ 778.17 million $ 448,600
Oct 1, 11 AM $ 0.8
+4.14%
$ 800 million $ 487,549
Oct 1, 10 AM $ 0.768
+0.05%
$ 768.06 million $ 541,585
Oct 1, 9 AM $ 0.768
+0.52%
$ 767.8 million $ 535,770
Oct 1, 8 AM $ 0.764
+1.55%
$ 764.97 million $ 529,688