Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.266
-5.16%
$265.67 million $40,083
May 20, 2025 $0.28
-2.84%
$280.12 million $53,663
May 19, 2025 $0.288
+11.46%
$288.24 million $44,831
May 18, 2025 $0.258
-1.51%
$258.01 million $46,155
May 17, 2025 $0.262
-4.64%
$261.98 million $67,755
May 16, 2025 $0.275
+1.16%
$274.7 million $68,450
May 15, 2025 $0.272
-0.35%
$271.55 million $70,956
May 14, 2025 $0.272
-7.25%
$272.43 million $66,278
May 13, 2025 $0.294
+0.04%
$293.73 million $54,424
May 12, 2025 $0.294
+5.66%
$293.78 million $63,713
May 11, 2025 $0.279
-4.86%
$278.53 million $57,179
May 10, 2025 $0.292
-0.41%
$292.07 million $57,140
May 9, 2025 $0.293
+4.84%
$293.13 million $63,235
May 8, 2025 $0.279
-3.80%
$279.26 million $59,246
May 7, 2025 $0.291
-3.13%
$290.92 million $41,573
May 6, 2025 $0.3
-0.68%
$300.13 million $53,708
May 5, 2025 $0.302
-1.66%
$302.43 million $69,497
May 4, 2025 $0.308
-0.44%
$307.66 million $71,612
May 3, 2025 $0.309
-3.27%
$308.97 million $71,325
May 2, 2025 $0.32
+0.05%
$319.62 million $76,178
May 1, 2025 $0.319
-5.98%
$319.3 million $75,142
Apr 30, 2025 $0.339
+0.73%
$338.61 million $73,250
Apr 29, 2025 $0.32
+3.79%
$-- $68,250
Apr 28, 2025 $0.308
+0.41%
$308.32 million $67,699
Apr 27, 2025 $0.307
-0.46%
$307.05 million $55,972
Apr 26, 2025 $0.308
+1.60%
$308.46 million $60,169
Apr 25, 2025 $0.304
-6.14%
$303.82 million $54,687
Apr 24, 2025 $0.324
+6.05%
$323.75 million $75,211
Apr 23, 2025 $0.305
-3.94%
$305.36 million $70,098
Apr 22, 2025 $0.318
+4.58%
$318.07 million $72,038
Apr 21, 2025 $0.318
+3.81%
$317.73 million $75,920
Apr 20, 2025 $0.306
-2.30%
$305.94 million $70,849
Apr 19, 2025 $0.313
-5.78%
$313.02 million $70,414
Apr 18, 2025 $0.333
-2.10%
$333.02 million $78,822
Apr 17, 2025 $0.34
+1.16%
$340.22 million $77,878
Apr 16, 2025 $0.305
-3.11%
$305.13 million $68,583
Apr 15, 2025 $0.316
-14.99%
$315.77 million $74,676
Apr 14, 2025 $0.243
-35.91%
$242.69 million $40,334
Apr 13, 2025 $0.379
+15.61%
$378.7 million $28,922
Apr 12, 2025 $0.327
-1.39%
$327.22 million $66,160
Apr 11, 2025 $0.332
-5.24%
$331.77 million $83,354
Apr 10, 2025 $0.351
+7.33%
$350.52 million $83,117
Apr 9, 2025 $0.327
-1.04%
$326.5 million $79,884
Apr 8, 2025 $0.33
-1.48%
$330.09 million $80,542
Apr 7, 2025 $0.335
-14.41%
$335 million $81,694
Apr 6, 2025 $0.391
-2.23%
$391.17 million $92,263
Apr 5, 2025 $0.4
+0.84%
$400.47 million $98,102
Apr 4, 2025 $0.397
+1.39%
$397.42 million $95,762
Apr 3, 2025 $0.391
+3.35%
$390.51 million $92,537
Apr 2, 2025 $0.378
-5.73%
$377.7 million $95,750