MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0118
-0.41%
$ 11.81 million $ 104,549
Jul 23, 12 PM $ 0.0119
+0.44%
$ 11.86 million $ 105,371
Jul 23, 11 AM $ 0.0118
-0.97%
$ 11.81 million $ 104,023
Jul 23, 10 AM $ 0.0119
-0.13%
$ 11.92 million $ 104,187
Jul 23, 9 AM $ 0.0119
-0.02%
$ 11.93 million $ 104,356
Jul 23, 8 AM $ 0.0119
+0.31%
$ 11.94 million $ 103,467
Jul 23, 7 AM $ 0.0119
-0.38%
$ 11.9 million $ 104,293
Jul 23, 6 AM $ 0.0119
+2.50%
$ 11.95 million $ 102,706
Jul 23, 5 AM $ 0.0117
+0.31%
$ 11.65 million $ 101,794
Jul 23, 4 AM $ 0.0116
+0.23%
$ 11.63 million $ 100,304
Jul 23, 3 AM $ 0.0116
-0.21%
$ 11.61 million $ 100,487
Jul 23, 2 AM $ 0.0116
-0.14%
$ 11.64 million $ 100,805
Jul 23, 1 AM $ 0.0117
-0.15%
$ 11.66 million $ 102,048
Jul 23, 12 AM $ 0.0117
+0.50%
$ 11.66 million $ 102,307
Jul 22, 11 PM $ 0.0116
+0.56%
$ 11.6 million $ 102,087
Jul 22, 10 PM $ 0.0116
-0.23%
$ 11.56 million $ 102,036
Jul 22, 9 PM $ 0.0116
+0.37%
$ 11.59 million $ 103,032
Jul 22, 8 PM $ 0.0116
-0.35%
$ 11.55 million $ 101,230
Jul 22, 7 PM $ 0.0116
+0.34%
$ 11.59 million $ 100,655
Jul 22, 6 PM $ 0.0116
+0.14%
$ 11.56 million $ 100,828
Jul 22, 5 PM $ 0.0116
+0.43%
$ 11.58 million $ 100,552
Jul 22, 4 PM $ 0.0115
-0.07%
$ 11.53 million $ 101,603
Jul 22, 3 PM $ 0.0115
+0.14%
$ 11.53 million $ 100,901
Jul 22, 2 PM $ 0.0115
-0.01%
$ 11.52 million $ 102,594
Jul 22, 1 PM $ 0.0115
-0.45%
$ 11.53 million $ 103,900
Jul 22, 12 PM $ 0.0116
-0.03%
$ 11.58 million $ 105,252
Jul 22, 11 AM $ 0.0116
+0.76%
$ 11.6 million $ 107,814
Jul 22, 10 AM $ 0.0115
-0.34%
$ 11.51 million $ 109,922
Jul 22, 9 AM $ 0.0116
+0.24%
$ 11.55 million $ 110,728
Jul 22, 8 AM $ 0.0115
-0.78%
$ 11.5 million $ 114,465
Jul 22, 7 AM $ 0.0116
+0.79%
$ 11.57 million $ 114,191
Jul 22, 6 AM $ 0.0115
+0.10%
$ 11.49 million $ 115,718
Jul 22, 5 AM $ 0.0115
+0.53%
$ 11.48 million $ 114,749
Jul 22, 4 AM $ 0.0114
-1.75%
$ 11.42 million $ 114,737
Jul 22, 3 AM $ 0.0116
-1.25%
$ 11.63 million $ 114,753
Jul 22, 2 AM $ 0.0118
-0.62%
$ 11.77 million $ 114,400
Jul 22, 1 AM $ 0.0118
+0.18%
$ 11.83 million $ 115,033
Jul 22, 12 AM $ 0.0118
-0.97%
$ 11.81 million $ 114,704
Jul 21, 11 PM $ 0.0119
-0.26%
$ 11.92 million $ 115,304
Jul 21, 10 PM $ 0.012
+0.22%
$ 11.96 million $ 114,359
Jul 21, 9 PM $ 0.0119
-0.38%
$ 11.93 million $ 113,499
Jul 21, 8 PM $ 0.012
-0.07%
$ 11.98 million $ 112,933
Jul 21, 7 PM $ 0.012
-0.07%
$ 11.98 million $ 112,065
Jul 21, 6 PM $ 0.012
+0.69%
$ 11.98 million $ 111,511
Jul 21, 5 PM $ 0.0119
-0.73%
$ 11.9 million $ 111,573
Jul 21, 4 PM $ 0.012
+0.25%
$ 11.98 million $ 109,488
Jul 21, 3 PM $ 0.012
-0.67%
$ 11.95 million $ 109,434
Jul 21, 2 PM $ 0.012
-0.14%
$ 12.04 million $ 108,696
Jul 21, 1 PM $ 0.0121
+0.13%
$ 12.06 million $ 108,875
Jul 21, 12 PM $ 0.012
-0.25%
$ 12.04 million $ 107,343