MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.024
-0.05%
$ 23.98 million $ 90,677
12:41 AM $ 0.024
-0.15%
$ 23.98 million $ 90,687
12:40 AM $ 0.0241
-0.02%
$ 23.98 million $ 90,646
12:39 AM $ 0.0241
+0.04%
$ 24.06 million $ 90,617
12:38 AM $ 0.0241
-0.04%
$ 24.06 million $ 90,630
12:37 AM $ 0.0241
+0.02%
$ 24.06 million $ 90,627
12:36 AM $ 0.0241
+0.91%
$ 24.06 million $ 89,910
12:35 AM $ 0.0238
+0.02%
$ 24.06 million $ 89,910
12:34 AM $ 0.0238
+0.04%
$ 23.84 million $ 89,895
12:33 AM $ 0.0238
+0.00%
$ 23.84 million $ 89,891
12:32 AM $ 0.0238
+0.00%
$ 23.84 million $ 89,867
12:31 AM $ 0.0238
-0.81%
$ 23.84 million $ 89,850
12:30 AM $ 0.024
+0.07%
$ 23.84 million $ 91,077
12:29 AM $ 0.024
+0.05%
$ 24 million $ 91,068
12:28 AM $ 0.024
+0.05%
$ 24 million $ 91,053
12:27 AM $ 0.024
+0.00%
$ 24 million $ 91,043
12:26 AM $ 0.024
+0.24%
$ 24 million $ 90,562
12:25 AM $ 0.0239
-0.02%
$ 24 million $ 90,535
12:24 AM $ 0.0239
+0.00%
$ 23.89 million $ 90,535
12:23 AM $ 0.0239
-0.04%
$ 23.89 million $ 90,532
12:22 AM $ 0.0239
-0.02%
$ 23.89 million $ 90,509
12:21 AM $ 0.0239
-0.24%
$ 23.89 million $ 90,513
12:20 AM $ 0.024
+0.02%
$ 23.89 million $ 90,694
12:19 AM $ 0.024
+0.05%
$ 23.96 million $ 90,672
12:18 AM $ 0.0239
-0.05%
$ 23.96 million $ 90,658
12:17 AM $ 0.024
+0.02%
$ 23.96 million $ 90,639
12:16 AM $ 0.024
+0.49%
$ 23.96 million $ 90,627
12:15 AM $ 0.0238
-0.05%
$ 23.96 million $ 90,169
12:14 AM $ 0.0239
+0.02%
$ 23.86 million $ 90,146
12:13 AM $ 0.0239
-0.07%
$ 23.86 million $ 90,146
12:12 AM $ 0.0239
-0.05%
$ 23.86 million $ 90,135
12:11 AM $ 0.0239
+0.00%
$ 23.86 million $ 90,092
12:10 AM $ 0.0239
+0.04%
$ 23.86 million $ 89,584
12:09 AM $ 0.0239
+0.02%
$ 23.89 million $ 89,532
12:08 AM $ 0.0239
-0.02%
$ 23.89 million $ 89,478
12:07 AM $ 0.0239
+0.06%
$ 23.89 million $ 89,464
12:06 AM $ 0.0239
-0.47%
$ 23.89 million $ 89,432
12:05 AM $ 0.024
+0.02%
$ 23.89 million $ 89,552
12:04 AM $ 0.024
+0.02%
$ 23.99 million $ 89,551
12:03 AM $ 0.024
+0.07%
$ 23.99 million $ 89,518
12:02 AM $ 0.024
+0.04%
$ 23.99 million $ 89,518
12:01 AM $ 0.024
+0.82%
$ 23.99 million $ 89,503
12:00 AM $ 0.0238
-0.04%
$ 23.99 million $ 88,680
11:59 PM $ 0.0238
-0.06%
$ 23.77 million $ 88,636
11:58 PM $ 0.0238
+0.06%
$ 23.77 million $ 88,601
11:57 PM $ 0.0238
+0.02%
$ 23.77 million $ 88,565
11:56 PM $ 0.0238
-1.05%
$ 23.77 million $ 88,522
11:55 PM $ 0.024
+0.02%
$ 23.77 million $ 89,467
11:54 PM $ 0.024
-0.02%
$ 24.03 million $ 89,498
11:53 PM $ 0.024
+0.05%
$ 24.03 million $ 89,500