MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0293
+0.00%
$ 29.35 million $ 107,377
1:17 AM $ 0.0293
+0.79%
$ 29.35 million $ 106,645
1:16 AM $ 0.0291
+0.00%
$ 29.35 million $ 106,706
1:15 AM $ 0.0291
-0.02%
$ 29.35 million $ 106,706
1:14 AM $ 0.0291
-0.05%
$ 29.13 million $ 106,733
1:13 AM $ 0.0291
+0.04%
$ 29.13 million $ 106,741
1:12 AM $ 0.0291
-0.62%
$ 29.13 million $ 106,786
1:11 AM $ 0.0293
-0.05%
$ 29.13 million $ 107,513
1:10 AM $ 0.0293
-0.02%
$ 29.13 million $ 107,520
1:09 AM $ 0.0293
+0.02%
$ 29.34 million $ 107,515
1:08 AM $ 0.0293
+0.07%
$ 29.34 million $ 107,515
1:07 AM $ 0.0293
+0.47%
$ 29.34 million $ 107,516
1:06 AM $ 0.0292
-0.07%
$ 29.34 million $ 107,111
1:05 AM $ 0.0292
-0.07%
$ 29.34 million $ 107,087
1:04 AM $ 0.0292
-0.04%
$ 29.22 million $ 107,048
1:03 AM $ 0.0292
+0.04%
$ 29.22 million $ 107,036
1:02 AM $ 0.0292
-0.54%
$ 29.22 million $ 107,030
1:01 AM $ 0.0294
-0.07%
$ 29.22 million $ 107,397
1:00 AM $ 0.0294
-0.02%
$ 29.22 million $ 107,389
12:59 AM $ 0.0294
-0.07%
$ 29.42 million $ 107,359
12:58 AM $ 0.0294
+0.03%
$ 29.42 million $ 107,331
12:57 AM $ 0.0294
+0.72%
$ 29.42 million $ 107,331
12:56 AM $ 0.0292
-0.07%
$ 29.42 million $ 106,761
12:55 AM $ 0.0292
+0.28%
$ 29.42 million $ 106,773
12:54 AM $ 0.0292
+0.00%
$ 29.22 million $ 106,761
12:53 AM $ 0.0292
+0.02%
$ 29.22 million $ 106,713
12:52 AM $ 0.0292
+0.38%
$ 29.22 million $ 106,687
12:51 AM $ 0.0291
+0.02%
$ 29.22 million $ 106,087
12:50 AM $ 0.0291
+0.02%
$ 29.22 million $ 106,066
12:49 AM $ 0.0291
+0.02%
$ 29.08 million $ 106,126
12:48 AM $ 0.0291
-0.21%
$ 29.08 million $ 106,075
12:47 AM $ 0.0291
-1.02%
$ 29.08 million $ 106,750
12:46 AM $ 0.0294
+0.04%
$ 29.08 million $ 106,750
12:45 AM $ 0.0294
+0.00%
$ 29.08 million $ 106,727
12:44 AM $ 0.0294
+0.25%
$ 29.4 million $ 106,667
12:43 AM $ 0.0293
+0.00%
$ 29.4 million $ 106,667
12:42 AM $ 0.0293
+0.10%
$ 29.4 million $ 106,667
12:41 AM $ 0.0293
+0.00%
$ 29.4 million $ 106,465
12:40 AM $ 0.0293
+0.00%
$ 29.4 million $ 106,465
12:39 AM $ 0.0293
+0.37%
$ 29.3 million $ 106,465
12:38 AM $ 0.0292
+0.00%
$ 29.3 million $ 106,441
12:37 AM $ 0.0292
+0.96%
$ 29.3 million $ 105,679
12:36 AM $ 0.0289
-0.04%
$ 29.3 million $ 105,621
12:35 AM $ 0.0289
+0.00%
$ 29.3 million $ 105,588
12:34 AM $ 0.0289
-0.02%
$ 28.93 million $ 105,588
12:33 AM $ 0.0289
-0.05%
$ 28.93 million $ 105,629
12:32 AM $ 0.029
-0.65%
$ 28.93 million $ 105,642
12:31 AM $ 0.0291
+0.00%
$ 28.93 million $ 106,239
12:30 AM $ 0.0291
+0.00%
$ 28.93 million $ 106,283
12:29 AM $ 0.0291
+0.04%
$ 29.13 million $ 106,303