Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.402
+19.92%
$401.88 million $89,565
Mar 31, 2025 $0.335
-1.53%
$334.83 million $82,399
Mar 30, 2025 $0.34
+2.69%
$340.41 million $82,948
Mar 29, 2025 $0.331
-7.28%
$331.04 million $85,400
Mar 28, 2025 $0.358
-1.47%
$357.78 million $85,828
Mar 27, 2025 $0.363
-2.74%
$362.64 million $87,146
Mar 26, 2025 $0.372
-3.29%
$372.02 million $95,636
Mar 25, 2025 $0.385
+10.58%
$385.26 million $49,459
Mar 24, 2025 $0.348
-14.98%
$348.07 million $92,617
Mar 23, 2025 $0.409
-0.35%
$409 million $99,528
Mar 22, 2025 $0.41
+1.18%
$409.59 million $95,810
Mar 21, 2025 $0.404
-1.80%
$403.91 million $98,123
Mar 20, 2025 $0.411
-1.60%
$410.75 million $103,167
Mar 19, 2025 $0.418
+1.88%
$417.54 million $103,506
Mar 18, 2025 $0.41
-9.50%
$409.75 million $107,270
Mar 17, 2025 $0.453
+3.89%
$452.53 million $109,792
Mar 16, 2025 $0.435
+0.14%
$435.31 million $105,181
Mar 15, 2025 $0.435
-0.15%
$435.27 million $105,068
Mar 14, 2025 $0.443
-2.67%
$443.39 million $111,029
Mar 13, 2025 $0.455
-5.59%
$455.39 million $120,836
Mar 12, 2025 $0.482
-4.61%
$481.84 million $124,419
Mar 11, 2025 $0.505
+0.79%
$504.81 million $120,475
Mar 10, 2025 $0.5
+0.91%
$500.05 million $67,056
Mar 9, 2025 $0.499
+0.00%
$-- $474
Mar 8, 2025 $0.499
-10.85%
$498.88 million $94,021
Mar 7, 2025 $0.56
+2.02%
$560.12 million $137,778
Mar 6, 2025 $0.548
+0.40%
$547.63 million $130,726
Mar 5, 2025 $0.545
-3.15%
$545.44 million $132,215
Mar 4, 2025 $0.564
-6.61%
$563.55 million $140,287
Mar 3, 2025 $0.604
+4.52%
$603.84 million $130,571
Mar 2, 2025 $0.578
-7.99%
$577.65 million $144,686
Mar 1, 2025 $0.628
-1.44%
$627.93 million $155,201
Feb 28, 2025 $0.636
-3.16%
$635.85 million $160,687
Feb 27, 2025 $0.657
+16.46%
$657.11 million $129,636
Feb 26, 2025 $0.564
-22.91%
$564.26 million $103,987
Feb 25, 2025 $0.732
+0.22%
$732.18 million $166,524
Feb 24, 2025 $0.731
+0.75%
$731.24 million $172,905
Feb 23, 2025 $0.726
-3.67%
$725.64 million $191,287
Feb 22, 2025 $0.753
-7.38%
$753.21 million $189,948
Feb 21, 2025 $0.814
+1.35%
$813.86 million $200,211
Feb 20, 2025 $0.801
-6.55%
$800.89 million $205,286
Feb 19, 2025 $0.795
-0.84%
$794.63 million $189,942
Feb 18, 2025 $0.678
-15.03%
$678.13 million $184,598
Feb 17, 2025 $0.798
-5.14%
$797.99 million $200,005
Feb 16, 2025 $0.842
-4.71%
$841.8 million $216,779
Feb 15, 2025 $0.883
+9.76%
$883.46 million $201,296
Feb 14, 2025 $0.805
+24.09%
$805.25 million $187,294
Feb 13, 2025 $0.648
+8.26%
$648.03 million $167,070
Feb 12, 2025 $0.598
+46.81%
$597.51 million $85,320
Feb 11, 2025 $0.407
-20.27%
$407 million $148,838