MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.012
-0.25%
$ 12.04 million $ 107,343
Jul 21, 11 AM $ 0.0121
-18.15%
$ 12.07 million $ 106,748
Jul 21, 10 AM $ 0.0147
-12.87%
$ 14.75 million $ 103,830
Jul 21, 9 AM $ 0.0168
+44.06%
$ 16.83 million $ 103,496
Jul 21, 8 AM $ 0.0117
-0.81%
$ 11.68 million $ 98,992
Jul 21, 7 AM $ 0.0118
-0.28%
$ 11.76 million $ 99,954
Jul 21, 6 AM $ 0.0118
+0.34%
$ 11.79 million $ 98,542
Jul 21, 5 AM $ 0.0118
-0.25%
$ 11.77 million $ 100,284
Jul 21, 4 AM $ 0.0118
+0.65%
$ 11.81 million $ 98,884
Jul 21, 3 AM $ 0.0117
-0.75%
$ 11.73 million $ 100,945
Jul 21, 2 AM $ 0.0118
-0.11%
$ 11.8 million $ 100,087
Jul 21, 1 AM $ 0.0118
-0.14%
$ 11.81 million $ 99,076
Jul 21, 12 AM $ 0.0118
+1.66%
$ 11.84 million $ 99,300
Jul 20, 11 PM $ 0.0116
-0.21%
$ 11.64 million $ 98,623
Jul 20, 10 PM $ 0.0117
+0.35%
$ 11.66 million $ 98,834
Jul 20, 9 PM $ 0.0116
-0.40%
$ 11.62 million $ 95,772
Jul 20, 8 PM $ 0.0117
-0.08%
$ 11.66 million $ 95,749
Jul 20, 7 PM $ 0.0117
+0.39%
$ 11.67 million $ 95,954
Jul 20, 6 PM $ 0.0116
+0.07%
$ 11.63 million $ 97,111
Jul 20, 5 PM $ 0.0116
-0.51%
$ 11.62 million $ 98,707
Jul 20, 4 PM $ 0.0117
+0.03%
$ 11.68 million $ 98,643
Jul 20, 3 PM $ 0.0117
-0.50%
$ 11.66 million $ 100,332
Jul 20, 2 PM $ 0.0117
-0.71%
$ 11.72 million $ 100,039
Jul 20, 1 PM $ 0.0118
+0.17%
$ 11.8 million $ 101,030
Jul 20, 12 PM $ 0.0118
-0.46%
$ 11.79 million $ 99,180
Jul 20, 11 AM $ 0.0118
-0.39%
$ 11.84 million $ 98,252
Jul 20, 10 AM $ 0.0119
+0.68%
$ 11.89 million $ 100,700
Jul 20, 9 AM $ 0.0118
-0.32%
$ 11.81 million $ 101,086
Jul 20, 8 AM $ 0.0118
+3.72%
$ 11.85 million $ 102,656
Jul 20, 7 AM $ 0.0114
-3.58%
$ 11.43 million $ 101,514
Jul 20, 6 AM $ 0.0118
-0.10%
$ 11.85 million $ 103,392
Jul 20, 5 AM $ 0.0119
+0.03%
$ 11.86 million $ 103,579
Jul 20, 4 AM $ 0.0119
-0.46%
$ 11.86 million $ 107,520
Jul 20, 3 AM $ 0.0119
-0.93%
$ 11.91 million $ 107,629
Jul 20, 2 AM $ 0.012
+0.44%
$ 12.02 million $ 109,603
Jul 20, 1 AM $ 0.012
+0.35%
$ 11.97 million $ 109,653
Jul 20, 12 AM $ 0.0119
+1.78%
$ 11.93 million $ 110,248
Jul 19, 11 PM $ 0.0117
-0.44%
$ 11.75 million $ 109,567
Jul 19, 10 PM $ 0.0118
-0.01%
$ 11.8 million $ 110,584
Jul 19, 9 PM $ 0.0118
-0.11%
$ 11.8 million $ 113,361
Jul 19, 8 PM $ 0.0118
-1.36%
$ 11.81 million $ 112,481
Jul 19, 7 PM $ 0.012
+0.66%
$ 11.98 million $ 112,763
Jul 19, 6 PM $ 0.0119
-0.20%
$ 11.9 million $ 113,012
Jul 19, 5 PM $ 0.0119
-0.07%
$ 11.93 million $ 111,488
Jul 19, 4 PM $ 0.0119
+0.29%
$ 11.93 million $ 112,427
Jul 19, 3 PM $ 0.0119
-0.27%
$ 11.9 million $ 112,045
Jul 19, 2 PM $ 0.0119
-0.04%
$ 11.93 million $ 113,020
Jul 19, 1 PM $ 0.0119
-0.43%
$ 11.94 million $ 110,787
Jul 19, 12 PM $ 0.012
+0.01%
$ 11.99 million $ 113,658
Jul 19, 11 AM $ 0.012
-0.04%
$ 11.98 million $ 117,097