MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0326
+3.37%
$ 32.63 million $ 113,756
Apr 4, 6 AM $ 0.0316
-0.31%
$ 31.56 million $ 110,044
Apr 4, 5 AM $ 0.0317
+1.29%
$ 31.66 million $ 110,430
Apr 4, 4 AM $ 0.0313
+0.56%
$ 31.26 million $ 109,937
Apr 4, 3 AM $ 0.0311
-0.30%
$ 31.06 million $ 107,862
Apr 4, 2 AM $ 0.0311
+0.34%
$ 31.14 million $ 109,155
Apr 4, 1 AM $ 0.031
-0.05%
$ 31.04 million $ 108,758
Apr 4, 12 AM $ 0.0311
+0.51%
$ 31.08 million $ 108,578
Apr 3, 11 PM $ 0.0309
-0.34%
$ 30.93 million $ 110,289
Apr 3, 10 PM $ 0.031
+0.04%
$ 31.04 million $ 110,958
Apr 3, 9 PM $ 0.031
-0.19%
$ 31.03 million $ 110,707
Apr 3, 8 PM $ 0.0311
+0.54%
$ 31.09 million $ 110,737
Apr 3, 7 PM $ 0.0309
+0.11%
$ 30.92 million $ 109,754
Apr 3, 6 PM $ 0.0309
-0.80%
$ 30.88 million $ 111,884
Apr 3, 5 PM $ 0.0311
+0.23%
$ 31.13 million $ 112,400
Apr 3, 4 PM $ 0.0311
+0.49%
$ 31.05 million $ 111,920
Apr 3, 3 PM $ 0.0309
-0.87%
$ 30.91 million $ 111,962
Apr 3, 2 PM $ 0.0312
+0.59%
$ 31.18 million $ 113,944
Apr 3, 1 PM $ 0.031
-0.11%
$ 30.99 million $ 112,536
Apr 3, 12 PM $ 0.031
+1.07%
$ 31.04 million $ 113,386
Apr 3, 8 AM $ 0.0269
+3.05%
$ 26.89 million $ 48,333
Apr 3, 7 AM $ 0.0262
-4.03%
$ 26.17 million $ 95,819
Apr 3, 6 AM $ 0.0273
-1.55%
$ 27.26 million $ 49,630
Apr 3, 5 AM $ 0.0277
-1.25%
$ 27.69 million $ 98,102
Apr 3, 4 AM $ 0.028
+0.31%
$ 28.05 million $ 97,673
Apr 3, 3 AM $ 0.0279
-1.02%
$ 27.95 million $ 97,363
Apr 3, 2 AM $ 0.0282
+0.22%
$ 28.24 million $ 95,986
Apr 3, 1 AM $ 0.0282
-4.25%
$ 28.17 million $ 95,783
Apr 3, 12 AM $ 0.0294
-0.32%
$ 29.43 million $ 97,859
Apr 2, 11 PM $ 0.0295
-0.98%
$ 29.52 million $ 94,363
Apr 2, 10 PM $ 0.0298
+2.14%
$ 29.82 million $ 93,157
Apr 2, 9 PM $ 0.0291
+0.21%
$ 29.12 million $ 47,441
Apr 2, 8 PM $ 0.029
-1.06%
$ 28.97 million $ 47,536
Apr 2, 7 PM $ 0.0292
-3.09%
$ 29.24 million $ 47,370
Apr 2, 6 PM $ 0.0302
-2.52%
$ 30.17 million $ 95,292
Apr 2, 5 PM $ 0.031
+0.48%
$ 30.95 million $ 96,937
Apr 2, 4 PM $ 0.0308
-0.07%
$ 30.8 million $ 96,699
Apr 2, 3 PM $ 0.0308
-1.05%
$ 30.83 million $ 96,887
Apr 2, 2 PM $ 0.0312
+1.39%
$ 31.15 million $ 96,694
Apr 2, 1 PM $ 0.0307
+0.33%
$ 30.75 million $ 94,760
Apr 2, 12 PM $ 0.0305
-0.84%
$ 30.45 million $ 93,663
Apr 2, 11 AM $ 0.0307
-1.06%
$ 30.71 million $ 93,287
Apr 2, 10 AM $ 0.0311
-1.22%
$ 31.07 million $ 48,685
Apr 2, 9 AM $ 0.0315
-5.65%
$ 31.45 million $ 96,451
Apr 2, 8 AM $ 0.0336
+2.67%
$ 33.55 million $ 48,465
Apr 2, 7 AM $ 0.0327
-0.64%
$ 32.68 million $ 97,174
Apr 2, 6 AM $ 0.0329
+0.47%
$ 32.89 million $ 98,641
Apr 2, 5 AM $ 0.0327
+0.59%
$ 32.73 million $ 97,731
Apr 2, 4 AM $ 0.0325
-3.28%
$ 32.54 million $ 47,451
Apr 2, 3 AM $ 0.0336
+0.92%
$ 33.64 million $ 98,932