MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0207
+0.60%
$ 20.72 million $ 111,863
May 22, 3 PM $ 0.0206
-0.91%
$ 20.59 million $ 114,493
May 22, 2 PM $ 0.0208
-0.96%
$ 20.79 million $ 116,396
May 22, 1 PM $ 0.021
+0.73%
$ 20.99 million $ 118,165
May 22, 12 PM $ 0.0208
-0.62%
$ 20.83 million $ 117,022
May 22, 11 AM $ 0.021
+0.78%
$ 20.97 million $ 115,631
May 22, 10 AM $ 0.0208
-0.03%
$ 20.81 million $ 113,444
May 22, 9 AM $ 0.0208
-0.69%
$ 20.81 million $ 110,753
May 22, 8 AM $ 0.021
+5.78%
$ 20.96 million $ 111,084
May 22, 7 AM $ 0.0193
-1.20%
$ 19.29 million $ 102,555
May 22, 6 AM $ 0.0195
+2.14%
$ 19.53 million $ 101,953
May 22, 5 AM $ 0.0191
-1.35%
$ 19.09 million $ 100,801
May 22, 4 AM $ 0.0194
+0.69%
$ 19.35 million $ 101,926
May 22, 3 AM $ 0.0192
+0.71%
$ 19.22 million $ 100,750
May 22, 2 AM $ 0.0191
-0.55%
$ 19.08 million $ 100,150
May 22, 1 AM $ 0.0192
-0.38%
$ 19.18 million $ 98,380
May 22, 12 AM $ 0.0192
-0.36%
$ 19.24 million $ 99,596
May 21, 11 PM $ 0.0193
-0.32%
$ 19.31 million $ 101,909
May 21, 10 PM $ 0.0194
+0.52%
$ 19.38 million $ 102,925
May 21, 9 PM $ 0.0193
+0.33%
$ 19.27 million $ 103,451
May 21, 8 PM $ 0.0192
+0.68%
$ 19.2 million $ 103,636
May 21, 7 PM $ 0.0191
+1.29%
$ 19.08 million $ 102,159
May 21, 6 PM $ 0.0188
-1.12%
$ 18.84 million $ 102,171
May 21, 5 PM $ 0.0191
+0.00%
$ 19.05 million $ 103,299
May 21, 4 PM $ 0.0191
-0.02%
$ 19.06 million $ 103,516
May 21, 3 PM $ 0.0191
-0.21%
$ 19.05 million $ 101,703
May 21, 2 PM $ 0.0191
+0.62%
$ 19.1 million $ 102,696
May 21, 1 PM $ 0.019
+0.66%
$ 18.98 million $ 99,747
May 21, 12 PM $ 0.0189
+0.04%
$ 18.87 million $ 96,341
May 21, 11 AM $ 0.0189
-0.90%
$ 18.86 million $ 96,149
May 21, 10 AM $ 0.019
+0.58%
$ 19.03 million $ 97,844
May 21, 9 AM $ 0.0189
-1.27%
$ 18.92 million $ 96,862
May 21, 8 AM $ 0.0192
+0.81%
$ 19.17 million $ 97,515
May 21, 7 AM $ 0.019
+0.39%
$ 19.02 million $ 99,203
May 21, 6 AM $ 0.0189
-0.32%
$ 18.95 million $ 99,812
May 21, 5 AM $ 0.019
+1.03%
$ 19.01 million $ 100,355
May 21, 4 AM $ 0.0188
-0.21%
$ 18.82 million $ 99,820
May 21, 3 AM $ 0.0189
-0.45%
$ 18.85 million $ 101,410
May 21, 2 AM $ 0.0189
+0.60%
$ 18.93 million $ 102,645
May 21, 1 AM $ 0.0188
+0.28%
$ 18.83 million $ 101,594
May 21, 12 AM $ 0.0188
-0.95%
$ 18.78 million $ 100,409
May 20, 11 PM $ 0.019
+0.40%
$ 18.96 million $ 99,996
May 20, 10 PM $ 0.0189
+0.09%
$ 18.87 million $ 99,784
May 20, 9 PM $ 0.0189
-1.15%
$ 18.85 million $ 98,875
May 20, 8 PM $ 0.0191
+1.30%
$ 19.07 million $ 100,207
May 20, 7 PM $ 0.0188
-1.41%
$ 18.82 million $ 99,278
May 20, 6 PM $ 0.0191
+1.01%
$ 19.09 million $ 100,617
May 20, 5 PM $ 0.0189
+0.16%
$ 18.9 million $ 99,192
May 20, 4 PM $ 0.0189
-1.39%
$ 18.86 million $ 96,671
May 20, 3 PM $ 0.0191
+1.92%
$ 19.13 million $ 98,231