MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0241
-0.11%
$ 24.05 million $ 90,682
1:15 AM $ 0.0241
-0.09%
$ 24.05 million $ 90,781
1:14 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,802
1:13 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,835
1:12 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,866
1:11 AM $ 0.0241
+0.57%
$ 24.11 million $ 90,913
1:10 AM $ 0.024
+0.00%
$ 24.11 million $ 90,608
1:09 AM $ 0.0239
+0.32%
$ 23.87 million $ 90,608
1:08 AM $ 0.0238
+0.22%
$ 23.87 million $ 90,574
1:07 AM $ 0.0238
-0.07%
$ 23.87 million $ 90,577
1:06 AM $ 0.0238
-0.34%
$ 23.87 million $ 90,584
1:05 AM $ 0.0239
+0.00%
$ 23.87 million $ 91,026
1:04 AM $ 0.0239
+0.06%
$ 23.85 million $ 90,999
1:03 AM $ 0.0238
-0.04%
$ 23.85 million $ 90,990
1:02 AM $ 0.0238
+0.02%
$ 23.85 million $ 90,958
1:01 AM $ 0.0238
+0.02%
$ 23.85 million $ 90,867
1:00 AM $ 0.0238
-0.02%
$ 23.85 million $ 90,831
12:59 AM $ 0.0238
-0.09%
$ 23.85 million $ 90,831
12:58 AM $ 0.0239
+0.02%
$ 23.85 million $ 90,783
12:57 AM $ 0.0239
+0.11%
$ 23.85 million $ 90,752
12:56 AM $ 0.0238
-0.25%
$ 23.85 million $ 90,723
12:55 AM $ 0.0239
-0.05%
$ 23.85 million $ 90,292
12:54 AM $ 0.0239
+0.02%
$ 23.91 million $ 90,269
12:53 AM $ 0.0239
+0.00%
$ 23.91 million $ 90,221
12:52 AM $ 0.0239
-0.05%
$ 23.91 million $ 90,201
12:51 AM $ 0.0239
-0.35%
$ 23.91 million $ 90,199
12:50 AM $ 0.024
+0.07%
$ 23.91 million $ 90,738
12:49 AM $ 0.024
+0.02%
$ 23.98 million $ 90,708
12:48 AM $ 0.024
-0.02%
$ 23.98 million $ 90,708
12:47 AM $ 0.024
-0.02%
$ 23.98 million $ 90,688
12:46 AM $ 0.024
+0.17%
$ 23.98 million $ 90,696
12:45 AM $ 0.024
+0.00%
$ 23.98 million $ 90,682
12:44 AM $ 0.024
+0.07%
$ 23.98 million $ 90,683
12:43 AM $ 0.024
-0.09%
$ 23.98 million $ 90,668
12:42 AM $ 0.024
-0.05%
$ 23.98 million $ 90,677
12:41 AM $ 0.024
-0.15%
$ 23.98 million $ 90,687
12:40 AM $ 0.0241
-0.02%
$ 23.98 million $ 90,646
12:39 AM $ 0.0241
+0.04%
$ 24.06 million $ 90,617
12:38 AM $ 0.0241
-0.04%
$ 24.06 million $ 90,630
12:37 AM $ 0.0241
+0.02%
$ 24.06 million $ 90,627
12:36 AM $ 0.0241
+0.91%
$ 24.06 million $ 89,910
12:35 AM $ 0.0238
+0.02%
$ 24.06 million $ 89,910
12:34 AM $ 0.0238
+0.04%
$ 23.84 million $ 89,895
12:33 AM $ 0.0238
+0.00%
$ 23.84 million $ 89,891
12:32 AM $ 0.0238
+0.00%
$ 23.84 million $ 89,867
12:31 AM $ 0.0238
-0.81%
$ 23.84 million $ 89,850
12:30 AM $ 0.024
+0.07%
$ 23.84 million $ 91,077
12:29 AM $ 0.024
+0.05%
$ 24 million $ 91,068
12:28 AM $ 0.024
+0.05%
$ 24 million $ 91,053
12:27 AM $ 0.024
+0.00%
$ 24 million $ 91,043