MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0295
+0.02%
$ 29.53 million $ 107,604
1:53 AM $ 0.0295
+0.00%
$ 29.53 million $ 107,614
1:52 AM $ 0.0295
+0.10%
$ 29.53 million $ 107,649
1:51 AM $ 0.0295
+0.12%
$ 29.53 million $ 107,457
1:50 AM $ 0.0294
+0.00%
$ 29.53 million $ 107,492
1:49 AM $ 0.0294
+0.00%
$ 29.45 million $ 107,488
1:48 AM $ 0.0294
+0.02%
$ 29.45 million $ 107,488
1:47 AM $ 0.0294
+0.69%
$ 29.45 million $ 107,485
1:46 AM $ 0.0292
-0.04%
$ 29.45 million $ 106,505
1:45 AM $ 0.0293
+0.00%
$ 29.45 million $ 106,493
1:44 AM $ 0.0293
+0.04%
$ 29.25 million $ 106,521
1:43 AM $ 0.0292
+0.00%
$ 29.25 million $ 106,536
1:42 AM $ 0.0292
-0.47%
$ 29.25 million $ 106,737
1:41 AM $ 0.0294
+0.02%
$ 29.25 million $ 106,738
1:40 AM $ 0.0294
+0.03%
$ 29.25 million $ 106,738
1:39 AM $ 0.0294
-0.03%
$ 29.36 million $ 106,723
1:38 AM $ 0.0294
+0.03%
$ 29.36 million $ 106,714
1:37 AM $ 0.0294
-0.30%
$ 29.36 million $ 106,719
1:36 AM $ 0.0294
+0.04%
$ 29.36 million $ 107,019
1:35 AM $ 0.0294
+0.02%
$ 29.36 million $ 107,047
1:34 AM $ 0.0294
-0.02%
$ 29.42 million $ 107,054
1:33 AM $ 0.0294
-0.03%
$ 29.42 million $ 107,067
1:32 AM $ 0.0294
+0.82%
$ 29.42 million $ 106,355
1:31 AM $ 0.0292
-0.05%
$ 29.42 million $ 106,312
1:30 AM $ 0.0292
+0.04%
$ 29.42 million $ 106,312
1:29 AM $ 0.0291
-0.02%
$ 29.14 million $ 106,281
1:28 AM $ 0.0292
-0.05%
$ 29.14 million $ 106,320
1:27 AM $ 0.0292
-0.47%
$ 29.14 million $ 106,308
1:26 AM $ 0.0293
+0.00%
$ 29.14 million $ 106,896
1:25 AM $ 0.0293
+0.04%
$ 29.14 million $ 106,954
1:24 AM $ 0.0293
+0.00%
$ 29.28 million $ 106,982
1:23 AM $ 0.0292
-0.02%
$ 29.28 million $ 107,037
1:22 AM $ 0.0292
-0.47%
$ 29.28 million $ 107,037
1:21 AM $ 0.0294
+0.00%
$ 29.28 million $ 107,293
1:20 AM $ 0.0294
+0.04%
$ 29.28 million $ 107,294
1:19 AM $ 0.0293
+0.04%
$ 29.35 million $ 107,316
1:18 AM $ 0.0293
+0.00%
$ 29.35 million $ 107,377
1:17 AM $ 0.0293
+0.79%
$ 29.35 million $ 106,645
1:16 AM $ 0.0291
+0.00%
$ 29.35 million $ 106,706
1:15 AM $ 0.0291
-0.02%
$ 29.35 million $ 106,706
1:14 AM $ 0.0291
-0.05%
$ 29.13 million $ 106,733
1:13 AM $ 0.0291
+0.04%
$ 29.13 million $ 106,741
1:12 AM $ 0.0291
-0.62%
$ 29.13 million $ 106,786
1:11 AM $ 0.0293
-0.05%
$ 29.13 million $ 107,513
1:10 AM $ 0.0293
-0.02%
$ 29.13 million $ 107,520
1:09 AM $ 0.0293
+0.02%
$ 29.34 million $ 107,515
1:08 AM $ 0.0293
+0.07%
$ 29.34 million $ 107,515
1:07 AM $ 0.0293
+0.47%
$ 29.34 million $ 107,516
1:06 AM $ 0.0292
-0.07%
$ 29.34 million $ 107,111
1:05 AM $ 0.0292
-0.07%
$ 29.34 million $ 107,087