Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.51
+22.97%
$510.4 million $143,294
Feb 9, 2025 $0.415
-20.93%
$415.05 million $60,049
Feb 8, 2025 $0.525
-0.56%
$525.18 million $216,455
Feb 7, 2025 $0.526
-3.26%
$526.37 million $217,369
Feb 6, 2025 $0.544
+2.67%
$544.2 million $227,218
Feb 5, 2025 $0.528
-5.85%
$528.28 million $228,587
Feb 4, 2025 $0.561
+0.82%
$560.93 million $226,662
Feb 3, 2025 $0.557
+7.67%
$557.04 million $214,082
Feb 2, 2025 $0.517
+7.40%
$517.02 million $196,867
Feb 1, 2025 $0.482
+2.79%
$481.85 million $198,685
Jan 31, 2025 $0.469
+9.24%
$468.99 million $193,218
Jan 30, 2025 $0.429
-0.23%
$429.01 million $180,560
Jan 29, 2025 $0.43
-4.62%
$429.91 million $193,575
Jan 28, 2025 $0.451
-0.88%
$450.78 million $183,927
Jan 27, 2025 $0.454
+1.02%
$454.24 million $184,056
Jan 26, 2025 $0.45
+13.27%
$449.61 million $170,253
Jan 25, 2025 $0.397
+1.54%
$396.63 million $169,835
Jan 24, 2025 $0.391
-3.41%
$390.63 million $145,875
Jan 23, 2025 $0.405
+1.64%
$404.94 million $165,723
Jan 22, 2025 $0.398
+8.07%
$398.26 million $166,660
Jan 21, 2025 $0.368
+163.08%
$368.31 million $89,562
Jan 20, 2025 $0.14
-41.05%
$140 million $12,534
Jan 19, 2025 $0.237
-44.81%
$237.49 million $229,062
Jan 18, 2025 $0.43
-0.03%
$430.31 million $288,761
Jan 17, 2025 $0.371
-13.32%
$371.31 million $345,168
Jan 16, 2025 $0.308
-19.39%
$308.44 million $373,106
Jan 15, 2025 $0.382
+6.58%
$382.28 million $392,863
Jan 14, 2025 $0.359
-4.85%
$358.74 million $399,156
Jan 13, 2025 $0.377
-4.39%
$376.81 million $401,596
Jan 12, 2025 $0.394
-6.23%
$394.27 million $439,142
Jan 11, 2025 $0.421
+4.64%
$421.21 million $447,369
Jan 10, 2025 $0.403
+9.40%
$402.7 million $416,589
Jan 9, 2025 $0.369
-18.89%
$368.64 million $400,380
Jan 8, 2025 $0.456
+37.22%
$456.49 million $457,488
Jan 7, 2025 $0.332
+5.73%
$332.41 million $355,968
Jan 6, 2025 $0.314
+11.24%
$314.05 million $317,195
Jan 5, 2025 $0.282
-0.64%
$282.4 million $293,895
Jan 4, 2025 $0.284
+2.36%
$284.48 million $301,720
Jan 3, 2025 $0.278
+0.19%
$277.67 million $297,605
Jan 2, 2025 $0.277
-6.67%
$277.36 million $310,266
Jan 1, 2025 $0.297
-0.13%
$297.39 million $314,204
Dec 31, 2024 $0.297
+4.01%
$297.4 million $302,560
Dec 30, 2024 $0.286
-8.59%
$285.94 million $313,730
Dec 29, 2024 $0.312
+7.01%
$312.18 million $326,726
Dec 28, 2024 $0.292
+5.20%
$292.06 million $308,410
Dec 27, 2024 $0.278
+0.96%
$278.38 million $290,890
Dec 26, 2024 $0.276
-1.63%
$275.7 million $212,866
Dec 25, 2024 $0.28
-4.68%
$280.1 million $233,023
Dec 24, 2024 $0.294
-2.69%
$293.59 million $258,695
Dec 23, 2024 $0.302
+2.43%
$301.76 million $298,526