MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.012
-0.04%
$ 11.98 million $ 117,097
Jul 19, 10 AM $ 0.012
+0.27%
$ 11.99 million $ 116,527
Jul 19, 9 AM $ 0.012
+0.02%
$ 11.96 million $ 117,906
Jul 19, 8 AM $ 0.012
-0.08%
$ 11.96 million $ 120,004
Jul 19, 7 AM $ 0.012
-0.35%
$ 11.97 million $ 122,720
Jul 19, 6 AM $ 0.012
-0.55%
$ 12.01 million $ 124,001
Jul 19, 5 AM $ 0.0121
-0.32%
$ 12.07 million $ 124,316
Jul 19, 4 AM $ 0.0121
+0.28%
$ 12.1 million $ 124,511
Jul 19, 3 AM $ 0.0121
-1.89%
$ 12.07 million $ 122,956
Jul 19, 2 AM $ 0.0123
-0.64%
$ 12.3 million $ 123,014
Jul 19, 1 AM $ 0.0124
-0.43%
$ 12.38 million $ 126,250
Jul 19, 12 AM $ 0.0124
+1.59%
$ 12.44 million $ 127,078
Jul 18, 11 PM $ 0.0122
+0.10%
$ 12.24 million $ 129,972
Jul 18, 10 PM $ 0.0122
-2.41%
$ 12.23 million $ 130,811
Jul 18, 9 PM $ 0.0125
-0.37%
$ 12.53 million $ 133,258
Jul 18, 8 PM $ 0.0126
-0.47%
$ 12.58 million $ 136,952
Jul 18, 7 PM $ 0.0126
+0.19%
$ 12.64 million $ 138,449
Jul 18, 6 PM $ 0.0126
+4.81%
$ 12.61 million $ 140,797
Jul 18, 5 PM $ 0.012
+0.16%
$ 12.03 million $ 144,087
Jul 18, 4 PM $ 0.012
-0.17%
$ 12.02 million $ 146,731
Jul 18, 3 PM $ 0.012
-0.10%
$ 12.04 million $ 149,395
Jul 18, 2 PM $ 0.012
+0.07%
$ 12.05 million $ 150,844
Jul 18, 1 PM $ 0.012
-0.38%
$ 12.04 million $ 153,087
Jul 18, 12 PM $ 0.0121
-0.03%
$ 12.09 million $ 153,324
Jul 18, 11 AM $ 0.0121
+0.32%
$ 12.1 million $ 153,000
Jul 18, 10 AM $ 0.0121
-0.17%
$ 12.06 million $ 152,391
Jul 18, 9 AM $ 0.0121
+0.41%
$ 12.08 million $ 148,701
Jul 18, 8 AM $ 0.012
-0.09%
$ 12.03 million $ 146,685
Jul 18, 7 AM $ 0.012
+0.49%
$ 12.04 million $ 146,410
Jul 18, 6 AM $ 0.012
-0.08%
$ 11.98 million $ 146,116
Jul 18, 5 AM $ 0.012
-0.07%
$ 11.99 million $ 145,809
Jul 18, 4 AM $ 0.012
+0.10%
$ 12 million $ 145,698
Jul 18, 3 AM $ 0.012
+0.00%
$ 11.99 million $ 145,163
Jul 18, 2 AM $ 0.012
-0.20%
$ 11.99 million $ 141,330
Jul 18, 1 AM $ 0.012
-1.31%
$ 12.03 million $ 138,007
Jul 18, 12 AM $ 0.0122
-1.25%
$ 12.19 million $ 135,637
Jul 17, 11 PM $ 0.0123
-1.40%
$ 12.34 million $ 136,641
Jul 17, 10 PM $ 0.0125
-0.35%
$ 12.52 million $ 137,888
Jul 17, 9 PM $ 0.0126
+0.23%
$ 12.57 million $ 139,509
Jul 17, 8 PM $ 0.0125
-0.30%
$ 12.53 million $ 139,626
Jul 17, 7 PM $ 0.0126
+0.28%
$ 12.57 million $ 135,660
Jul 17, 6 PM $ 0.0125
-0.22%
$ 12.54 million $ 135,582
Jul 17, 5 PM $ 0.0126
+3.42%
$ 12.57 million $ 135,362
Jul 17, 4 PM $ 0.0122
-0.57%
$ 12.15 million $ 132,642
Jul 17, 3 PM $ 0.0122
-0.23%
$ 12.23 million $ 129,553
Jul 17, 2 PM $ 0.0123
+9.48%
$ 12.25 million $ 130,690
Jul 17, 1 PM $ 0.0112
+1.79%
$ 11.19 million $ 126,901
Jul 17, 12 PM $ 0.011
-4.86%
$ 10.99 million $ 126,464
Jul 17, 11 AM $ 0.0116
-0.96%
$ 11.56 million $ 125,667
Jul 17, 10 AM $ 0.0117
+0.78%
$ 11.67 million $ 126,114