MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0191
+1.92%
$ 19.13 million $ 98,231
May 20, 2 PM $ 0.0188
-0.45%
$ 18.77 million $ 96,941
May 20, 1 PM $ 0.0189
+0.44%
$ 18.86 million $ 97,008
May 20, 12 PM $ 0.0188
+0.66%
$ 18.78 million $ 98,973
May 20, 11 AM $ 0.0187
-1.08%
$ 18.65 million $ 100,505
May 20, 10 AM $ 0.0189
+0.08%
$ 18.86 million $ 101,954
May 20, 9 AM $ 0.0189
+0.56%
$ 18.85 million $ 101,777
May 20, 8 AM $ 0.0188
-1.24%
$ 18.76 million $ 101,247
May 20, 7 AM $ 0.019
+0.21%
$ 18.99 million $ 100,723
May 20, 6 AM $ 0.019
+1.09%
$ 18.96 million $ 100,401
May 20, 5 AM $ 0.0188
-0.94%
$ 18.75 million $ 97,358
May 20, 4 AM $ 0.0189
+2.71%
$ 18.94 million $ 98,182
May 20, 3 AM $ 0.0184
-1.60%
$ 18.44 million $ 94,459
May 20, 2 AM $ 0.0187
+0.08%
$ 18.75 million $ 95,306
May 20, 1 AM $ 0.0187
-0.32%
$ 18.73 million $ 93,661
May 20, 12 AM $ 0.0188
+0.36%
$ 18.79 million $ 93,375
May 19, 11 PM $ 0.0187
-0.57%
$ 18.72 million $ 93,692
May 19, 10 PM $ 0.0188
+0.63%
$ 18.83 million $ 94,613
May 19, 9 PM $ 0.0187
-0.31%
$ 18.71 million $ 94,419
May 19, 8 PM $ 0.0188
-0.06%
$ 18.77 million $ 96,548
May 19, 7 PM $ 0.0188
-0.39%
$ 18.78 million $ 96,858
May 19, 6 PM $ 0.0189
+1.71%
$ 18.85 million $ 97,851
May 19, 5 PM $ 0.0185
-0.64%
$ 18.53 million $ 98,134
May 19, 4 PM $ 0.0187
+0.46%
$ 18.65 million $ 102,096
May 19, 3 PM $ 0.0186
-0.20%
$ 18.57 million $ 101,583
May 19, 2 PM $ 0.0186
-0.98%
$ 18.61 million $ 100,916
May 19, 1 PM $ 0.0188
-0.20%
$ 18.8 million $ 101,482
May 19, 12 PM $ 0.0188
+1.48%
$ 18.83 million $ 99,356
May 19, 11 AM $ 0.0186
+0.10%
$ 18.56 million $ 96,041
May 19, 10 AM $ 0.0185
+0.09%
$ 18.54 million $ 95,169
May 19, 9 AM $ 0.0185
-0.86%
$ 18.52 million $ 95,470
May 19, 8 AM $ 0.0187
-0.63%
$ 18.68 million $ 96,582
May 19, 7 AM $ 0.0188
+3.77%
$ 18.8 million $ 96,246
May 19, 6 AM $ 0.0181
-3.75%
$ 18.11 million $ 94,780
May 19, 5 AM $ 0.0185
-2.02%
$ 18.5 million $ 58,597
May 19, 4 AM $ 0.0189
-0.33%
$ 18.88 million $ 97,357
May 19, 3 AM $ 0.019
+1.69%
$ 18.96 million $ 97,842
May 19, 2 AM $ 0.0186
-0.45%
$ 18.65 million $ 97,001
May 19, 1 AM $ 0.0187
-1.02%
$ 18.73 million $ 99,506
May 19, 12 AM $ 0.0189
-2.94%
$ 18.93 million $ 103,125
May 18, 11 PM $ 0.0195
+0.10%
$ 19.52 million $ 42,499
May 18, 10 PM $ 0.0195
+3.81%
$ 19.5 million $ 41,867
May 18, 9 PM $ 0.0188
+0.33%
$ 18.79 million $ 100,386
May 18, 8 PM $ 0.0187
-1.13%
$ 18.73 million $ 99,017
May 18, 7 PM $ 0.0189
+4.73%
$ 18.95 million $ 99,959
May 18, 6 PM $ 0.018
-1.04%
$ 18.04 million $ 55,900
May 18, 5 PM $ 0.0182
-0.87%
$ 18.19 million $ 55,444
May 18, 4 PM $ 0.0182
-2.69%
$ 18.25 million $ 54,388
May 18, 3 PM $ 0.0188
+0.67%
$ 18.77 million $ 94,698
May 18, 2 PM $ 0.0186
-0.18%
$ 18.65 million $ 93,865