MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:43 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:42 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:41 AM $ 0.024
+0.10%
$ 24 million $ 90,269
1:40 AM $ 0.024
+0.00%
$ 24 million $ 90,646
1:39 AM $ 0.024
+0.00%
$ 23.98 million $ 90,646
1:38 AM $ 0.024
+0.00%
$ 23.98 million $ 90,654
1:37 AM $ 0.024
+0.00%
$ 23.98 million $ 90,654
1:36 AM $ 0.024
-0.27%
$ 23.98 million $ 90,654
1:35 AM $ 0.024
+0.00%
$ 23.98 million $ 91,075
1:34 AM $ 0.024
+0.00%
$ 24.04 million $ 91,067
1:33 AM $ 0.024
+0.00%
$ 24.04 million $ 91,067
1:32 AM $ 0.024
+0.00%
$ 24.04 million $ 91,077
1:31 AM $ 0.024
-0.05%
$ 24.04 million $ 91,077
1:30 AM $ 0.0241
+0.00%
$ 24.04 million $ 91,084
1:29 AM $ 0.0241
+0.00%
$ 24.05 million $ 91,084
1:28 AM $ 0.0241
-0.02%
$ 24.05 million $ 91,004
1:27 AM $ 0.0241
-0.04%
$ 24.05 million $ 90,975
1:26 AM $ 0.0241
+0.06%
$ 24.05 million $ 90,933
1:25 AM $ 0.0241
+0.02%
$ 24.05 million $ 90,777
1:24 AM $ 0.024
+0.02%
$ 24.05 million $ 90,747
1:23 AM $ 0.024
+0.00%
$ 24.05 million $ 90,747
1:22 AM $ 0.024
+0.02%
$ 24.05 million $ 90,723
1:21 AM $ 0.024
+0.00%
$ 24.05 million $ 90,692
1:20 AM $ 0.024
+0.00%
$ 24.05 million $ 90,594
1:19 AM $ 0.024
+0.02%
$ 24.05 million $ 90,652
1:18 AM $ 0.024
-0.04%
$ 24.05 million $ 90,652
1:17 AM $ 0.0241
-0.04%
$ 24.05 million $ 90,667
1:16 AM $ 0.0241
-0.11%
$ 24.05 million $ 90,682
1:15 AM $ 0.0241
-0.09%
$ 24.05 million $ 90,781
1:14 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,802
1:13 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,835
1:12 AM $ 0.0241
+0.00%
$ 24.11 million $ 90,866
1:11 AM $ 0.0241
+0.57%
$ 24.11 million $ 90,913
1:10 AM $ 0.024
+0.00%
$ 24.11 million $ 90,608
1:09 AM $ 0.0239
+0.32%
$ 23.87 million $ 90,608
1:08 AM $ 0.0238
+0.22%
$ 23.87 million $ 90,574
1:07 AM $ 0.0238
-0.07%
$ 23.87 million $ 90,577
1:06 AM $ 0.0238
-0.34%
$ 23.87 million $ 90,584
1:05 AM $ 0.0239
+0.00%
$ 23.87 million $ 91,026
1:04 AM $ 0.0239
+0.06%
$ 23.85 million $ 90,999
1:03 AM $ 0.0238
-0.04%
$ 23.85 million $ 90,990
1:02 AM $ 0.0238
+0.02%
$ 23.85 million $ 90,958
1:01 AM $ 0.0238
+0.02%
$ 23.85 million $ 90,867
1:00 AM $ 0.0238
-0.02%
$ 23.85 million $ 90,831
12:59 AM $ 0.0238
-0.09%
$ 23.85 million $ 90,831
12:58 AM $ 0.0239
+0.02%
$ 23.85 million $ 90,783
12:57 AM $ 0.0239
+0.11%
$ 23.85 million $ 90,752
12:56 AM $ 0.0238
-0.25%
$ 23.85 million $ 90,723
12:55 AM $ 0.0239
-0.05%
$ 23.85 million $ 90,292