MUMUBIT TOKEN Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0291
-0.02%
$ 29.21 million $ 105,281
2:45 AM $ 0.0291
-0.18%
$ 29.21 million $ 105,281
2:44 AM $ 0.0292
+0.42%
$ 29.19 million $ 105,305
2:43 AM $ 0.0292
-0.02%
$ 29.19 million $ 105,338
2:42 AM $ 0.0292
-0.23%
$ 29.19 million $ 105,364
2:41 AM $ 0.0293
+0.46%
$ 29.19 million $ 105,678
2:40 AM $ 0.0292
+0.02%
$ 29.19 million $ 105,725
2:39 AM $ 0.0292
+0.03%
$ 29.23 million $ 105,772
2:38 AM $ 0.0292
+0.05%
$ 29.23 million $ 105,848
2:37 AM $ 0.0292
-0.22%
$ 29.23 million $ 105,848
2:36 AM $ 0.0293
-0.02%
$ 29.23 million $ 105,926
2:35 AM $ 0.0293
+0.05%
$ 29.23 million $ 105,952
2:34 AM $ 0.0292
-0.02%
$ 29.25 million $ 105,901
2:33 AM $ 0.0293
-0.07%
$ 29.25 million $ 105,893
2:32 AM $ 0.0293
-0.37%
$ 29.25 million $ 105,884
2:31 AM $ 0.0294
-0.09%
$ 29.25 million $ 106,595
2:30 AM $ 0.0294
+0.02%
$ 29.25 million $ 106,599
2:29 AM $ 0.0294
-0.10%
$ 29.39 million $ 106,599
2:28 AM $ 0.0294
+0.00%
$ 29.39 million $ 106,584
2:27 AM $ 0.0294
+0.24%
$ 29.39 million $ 106,536
2:26 AM $ 0.0294
+0.02%
$ 29.39 million $ 106,525
2:25 AM $ 0.0294
-0.07%
$ 29.39 million $ 106,506
2:24 AM $ 0.0294
+0.00%
$ 29.38 million $ 106,515
2:23 AM $ 0.0294
+0.02%
$ 29.38 million $ 106,511
2:22 AM $ 0.0294
-0.17%
$ 29.38 million $ 106,525
2:21 AM $ 0.0294
-0.02%
$ 29.38 million $ 106,560
2:20 AM $ 0.0294
+0.03%
$ 29.38 million $ 106,613
2:19 AM $ 0.0294
+0.02%
$ 29.4 million $ 106,617
2:18 AM $ 0.0294
+0.02%
$ 29.4 million $ 106,617
2:17 AM $ 0.0294
-0.20%
$ 29.4 million $ 106,632
2:16 AM $ 0.0294
+0.03%
$ 29.4 million $ 106,729
2:15 AM $ 0.0294
-0.03%
$ 29.4 million $ 106,747
2:14 AM $ 0.0294
-0.03%
$ 29.44 million $ 106,769
2:13 AM $ 0.0295
+0.00%
$ 29.44 million $ 106,783
2:12 AM $ 0.0294
-0.13%
$ 29.44 million $ 106,783
2:11 AM $ 0.0295
+0.03%
$ 29.44 million $ 106,992
2:10 AM $ 0.0295
-0.02%
$ 29.44 million $ 106,984
2:09 AM $ 0.0295
+0.02%
$ 29.52 million $ 107,031
2:08 AM $ 0.0295
-0.03%
$ 29.52 million $ 107,010
2:07 AM $ 0.0295
+0.74%
$ 29.52 million $ 106,338
2:06 AM $ 0.0293
+0.02%
$ 29.52 million $ 106,332
2:05 AM $ 0.0293
+0.03%
$ 29.52 million $ 106,332
2:04 AM $ 0.0293
+0.00%
$ 29.29 million $ 106,364
2:03 AM $ 0.0293
-0.02%
$ 29.29 million $ 106,369
2:02 AM $ 0.0293
+0.09%
$ 29.29 million $ 106,400
2:01 AM $ 0.0293
+0.03%
$ 29.29 million $ 106,531
2:00 AM $ 0.0293
+0.03%
$ 29.29 million $ 106,557
1:59 AM $ 0.0292
-0.04%
$ 29.25 million $ 106,641
1:58 AM $ 0.0292
+0.00%
$ 29.25 million $ 106,667
1:57 AM $ 0.0292
-0.87%
$ 29.25 million $ 107,565