Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.295
-4.46%
$295.15 million $262,148
Dec 21, 2024 $0.309
+0.06%
$308.92 million $219,142
Dec 20, 2024 $0.309
-10.12%
$308.63 million $291,282
Dec 19, 2024 $0.344
+9.63%
$343.55 million $266,005
Dec 18, 2024 $0.313
+0.16%
$312.85 million $258,607
Dec 17, 2024 $0.312
+0.20%
$312.23 million $270,818
Dec 16, 2024 $0.312
-2.81%
$311.68 million $260,926
Dec 15, 2024 $0.321
-3.89%
$320.8 million $245,855
Dec 14, 2024 $0.334
+0.27%
$333.88 million $244,019
Dec 13, 2024 $0.333
+1.47%
$332.86 million $172,616
Dec 12, 2024 $0.328
+1.18%
$327.69 million $235,129
Dec 11, 2024 $0.324
-3.12%
$323.92 million $250,601
Dec 10, 2024 $0.334
+3.74%
$334.1 million $249,518
Dec 9, 2024 $0.322
-7.87%
$321.67 million $240,082
Dec 8, 2024 $0.349
+0.59%
$349.05 million $245,534
Dec 7, 2024 $0.347
-4.88%
$346.89 million $273,443
Dec 6, 2024 $0.365
-0.99%
$365.28 million $279,225
Dec 5, 2024 $0.369
+10.45%
$368.85 million $274,329
Dec 4, 2024 $0.334
-3.69%
$334.01 million $184,237
Dec 3, 2024 $0.346
-0.30%
$346.35 million $187,118
Dec 2, 2024 $0.347
-7.43%
$345.25 million $190,717
Dec 1, 2024 $0.375
+1.05%
$374.9 million $220,200
Nov 30, 2024 $0.371
-2.29%
$371.09 million $235,715
Nov 29, 2024 $0.38
+0.30%
$379.53 million $331,367
Nov 28, 2024 $0.378
-5.47%
$378.13 million $299,127
Nov 27, 2024 $0.4
-2.50%
$400.36 million $325,230
Nov 26, 2024 $0.411
-0.77%
$410.85 million $288,024
Nov 25, 2024 $0.414
-9.21%
$414.48 million $314,708
Nov 24, 2024 $0.457
-1.64%
$456.58 million $313,183
Nov 23, 2024 $0.465
+5.69%
$463.57 million $347,882
Nov 22, 2024 $0.439
+18.33%
$438.95 million $294,886
Nov 21, 2024 $0.371
+1.83%
$370.83 million $276,497
Nov 20, 2024 $0.364
-3.09%
$363.62 million $286,628
Nov 19, 2024 $0.376
+3.68%
$375.32 million $289,260
Nov 18, 2024 $0.363
+3.02%
$362.93 million $242,143
Nov 17, 2024 $0.352
+0.03%
$351.73 million $215,736
Nov 16, 2024 $0.353
-6.20%
$352.56 million $250,285
Nov 15, 2024 $0.376
-3.98%
$376.35 million $243,283
Nov 14, 2024 $0.392
-6.11%
$392.3 million $269,147
Nov 13, 2024 $0.417
-3.32%
$417.33 million $310,702
Nov 12, 2024 $0.432
-7.83%
$432.43 million $318,273
Nov 11, 2024 $0.47
-9.40%
$470.28 million $435,338
Nov 10, 2024 $0.519
-5.87%
$519.17 million $372,954
Nov 9, 2024 $0.551
+2.04%
$550.58 million $401,440
Nov 8, 2024 $0.54
-0.82%
$539.67 million $358,285
Nov 7, 2024 $0.544
+0.68%
$544.03 million $309,335
Nov 6, 2024 $0.54
+0.94%
$540.35 million $294,873
Nov 5, 2024 $0.535
-7.40%
$535.18 million $334,518
Nov 4, 2024 $0.578
+0.77%
$578.1 million $366,538
Nov 3, 2024 $0.574
-9.97%
$573.96 million $379,045